| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
114,900.00 |
116,100.00 |
114,900.00 |
115,750.00 |
43.2K |
| 09:05 |
115,800.00 |
116,400.00 |
115,700.00 |
116,100.00 |
37.0K |
| 09:10 |
116,000.00 |
116,300.00 |
115,500.00 |
115,800.00 |
14.5K |
| 09:15 |
116,000.00 |
116,000.00 |
115,900.00 |
116,000.00 |
5.3K |
| 09:20 |
116,000.00 |
116,300.00 |
115,900.00 |
115,900.00 |
5.4K |
| 09:25 |
115,800.00 |
115,800.00 |
115,500.00 |
115,500.00 |
7.5K |
| 09:30 |
115,500.00 |
115,600.00 |
115,000.00 |
115,200.00 |
15.1K |
| 09:35 |
115,200.00 |
115,700.00 |
115,200.00 |
115,700.00 |
7.9K |
| 09:40 |
115,600.00 |
115,700.00 |
115,400.00 |
115,500.00 |
4.0K |
| 09:45 |
115,600.00 |
115,600.00 |
115,100.00 |
115,100.00 |
9.8K |
| 09:50 |
115,300.00 |
115,300.00 |
115,100.00 |
115,200.00 |
5.2K |
| 09:55 |
115,200.00 |
115,400.00 |
115,100.00 |
115,300.00 |
4.4K |
| 10:00 |
115,400.00 |
115,400.00 |
115,300.00 |
115,350.00 |
1.0K |
| 10:05 |
115,300.00 |
115,400.00 |
115,300.00 |
115,400.00 |
1.2K |
| 10:10 |
115,400.00 |
115,700.00 |
115,300.00 |
115,600.00 |
8.1K |
| 10:15 |
115,600.00 |
115,700.00 |
115,400.00 |
115,700.00 |
14.2K |
| 10:20 |
115,600.00 |
115,700.00 |
115,300.00 |
115,300.00 |
4.7K |
| 10:25 |
115,400.00 |
115,500.00 |
115,300.00 |
115,500.00 |
2.5K |
| 10:30 |
115,500.00 |
115,500.00 |
115,300.00 |
115,300.00 |
2.4K |
| 10:35 |
115,300.00 |
115,400.00 |
115,000.00 |
115,050.00 |
4.8K |
| 10:40 |
115,000.00 |
115,100.00 |
115,000.00 |
115,100.00 |
1.9K |
| 10:45 |
115,000.00 |
115,100.00 |
115,000.00 |
115,100.00 |
1.9K |
| 10:50 |
115,000.00 |
115,100.00 |
115,000.00 |
115,000.00 |
1.9K |
| 10:55 |
115,050.00 |
115,100.00 |
115,000.00 |
115,100.00 |
2.5K |
| 11:00 |
115,100.00 |
115,300.00 |
115,000.00 |
115,300.00 |
4.6K |
| 11:05 |
115,300.00 |
115,400.00 |
115,100.00 |
115,200.00 |
8.3K |
| 11:10 |
115,200.00 |
115,200.00 |
115,000.00 |
115,100.00 |
2.2K |
| 11:15 |
115,100.00 |
115,200.00 |
115,000.00 |
115,000.00 |
1.6K |
| 11:20 |
115,000.00 |
115,100.00 |
115,000.00 |
115,000.00 |
5.1K |
| 11:25 |
115,100.00 |
115,200.00 |
115,000.00 |
115,200.00 |
2.5K |
| 11:30 |
115,200.00 |
115,200.00 |
115,100.00 |
115,100.00 |
2.3K |
| 11:35 |
115,200.00 |
115,200.00 |
114,900.00 |
114,900.00 |
7.9K |
| 11:40 |
114,900.00 |
115,000.00 |
114,900.00 |
114,900.00 |
1.6K |
| 11:45 |
114,900.00 |
115,200.00 |
114,900.00 |
115,100.00 |
5.3K |
| 11:50 |
115,100.00 |
115,200.00 |
115,000.00 |
115,000.00 |
2.6K |
| 11:55 |
115,000.00 |
115,100.00 |
115,000.00 |
115,100.00 |
1.4K |
| 12:00 |
115,000.00 |
115,100.00 |
114,900.00 |
115,000.00 |
4.0K |
| 12:05 |
115,000.00 |
115,200.00 |
115,000.00 |
115,100.00 |
2.6K |
| 12:10 |
115,100.00 |
115,200.00 |
115,000.00 |
115,100.00 |
2.1K |
| 12:15 |
115,000.00 |
115,100.00 |
114,900.00 |
115,000.00 |
2.7K |
| 12:20 |
114,900.00 |
115,000.00 |
114,900.00 |
114,900.00 |
1.8K |
| 12:25 |
114,900.00 |
115,000.00 |
114,900.00 |
115,000.00 |
2.6K |
| 12:30 |
114,900.00 |
115,100.00 |
114,900.00 |
115,000.00 |
7.1K |
| 12:35 |
115,100.00 |
115,100.00 |
114,900.00 |
114,900.00 |
4.9K |
| 12:40 |
114,900.00 |
115,000.00 |
114,900.00 |
115,000.00 |
1.8K |
| 12:45 |
115,000.00 |
115,000.00 |
114,900.00 |
115,000.00 |
2.0K |
| 12:50 |
114,900.00 |
115,000.00 |
114,900.00 |
114,900.00 |
0.8K |
| 12:55 |
115,000.00 |
115,000.00 |
114,900.00 |
115,000.00 |
1.8K |
| 13:00 |
115,000.00 |
115,000.00 |
114,900.00 |
115,000.00 |
4.8K |
| 13:05 |
115,000.00 |
115,000.00 |
114,800.00 |
114,800.00 |
10.7K |
| 13:10 |
114,800.00 |
114,900.00 |
114,700.00 |
114,800.00 |
2.2K |
| 13:15 |
114,800.00 |
114,900.00 |
114,700.00 |
114,800.00 |
4.0K |
| 13:20 |
114,800.00 |
114,900.00 |
114,700.00 |
114,700.00 |
7.1K |
| 13:25 |
114,700.00 |
114,800.00 |
114,600.00 |
114,600.00 |
4.4K |
| 13:30 |
114,600.00 |
114,700.00 |
114,600.00 |
114,600.00 |
2.6K |
| 13:35 |
114,600.00 |
114,700.00 |
114,400.00 |
114,500.00 |
14.9K |
| 13:40 |
114,400.00 |
114,500.00 |
114,400.00 |
114,500.00 |
3.9K |
| 13:45 |
114,400.00 |
114,500.00 |
114,400.00 |
114,500.00 |
2.5K |
| 13:50 |
114,400.00 |
114,500.00 |
114,300.00 |
114,300.00 |
4.6K |
| 13:55 |
114,300.00 |
114,400.00 |
114,300.00 |
114,400.00 |
2.8K |
| 14:00 |
114,300.00 |
114,700.00 |
114,300.00 |
114,600.00 |
9.4K |
| 14:05 |
114,500.00 |
114,600.00 |
114,400.00 |
114,500.00 |
4.5K |
| 14:10 |
114,600.00 |
114,600.00 |
114,400.00 |
114,500.00 |
3.2K |
| 14:15 |
114,400.00 |
114,500.00 |
114,300.00 |
114,300.00 |
4.3K |
| 14:20 |
114,300.00 |
114,400.00 |
114,200.00 |
114,200.00 |
9.0K |
| 14:25 |
114,200.00 |
114,300.00 |
114,100.00 |
114,200.00 |
9.2K |
| 14:30 |
114,100.00 |
114,300.00 |
114,100.00 |
114,300.00 |
4.7K |
| 14:35 |
114,300.00 |
114,300.00 |
114,200.00 |
114,200.00 |
4.9K |
| 14:40 |
114,200.00 |
114,300.00 |
114,100.00 |
114,200.00 |
8.4K |
| 14:45 |
114,100.00 |
114,200.00 |
114,000.00 |
114,100.00 |
8.4K |
| 14:50 |
114,000.00 |
114,100.00 |
114,000.00 |
114,100.00 |
7.8K |
| 14:55 |
114,000.00 |
114,100.00 |
113,900.00 |
114,000.00 |
13.5K |
| 15:00 |
114,000.00 |
114,300.00 |
114,000.00 |
114,200.00 |
5.5K |
| 15:05 |
114,200.00 |
114,300.00 |
114,100.00 |
114,100.00 |
4.6K |
| 15:10 |
114,200.00 |
114,400.00 |
114,100.00 |
114,200.00 |
11.6K |
| 15:15 |
114,200.00 |
114,600.00 |
113,900.00 |
114,300.00 |
18.0K |
| 15:25 |
114,300.00 |
114,300.00 |
114,300.00 |
114,300.00 |
124.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
113,800.00 |
116,100.00 |
113,500.00 |
115,700.00 |
0.6M |
| 2025-09-26 |
113,400.00 |
113,950.00 |
111,900.00 |
112,700.00 |
0.8M |
| 2025-09-25 |
114,900.00 |
116,500.00 |
113,800.00 |
114,300.00 |
0.6M |
| 2025-09-24 |
116,400.00 |
117,400.00 |
114,600.00 |
115,300.00 |
0.5M |
| 2025-09-23 |
116,800.00 |
117,700.00 |
115,200.00 |
115,400.00 |
0.8M |
| 2025-09-22 |
117,400.00 |
118,100.00 |
115,600.00 |
116,900.00 |
0.6M |
| 2025-09-19 |
115,800.00 |
117,400.00 |
115,400.00 |
116,500.00 |
1.3M |
| 2025-09-18 |
117,800.00 |
118,300.00 |
115,600.00 |
117,400.00 |
0.7M |
| 2025-09-17 |
117,600.00 |
118,600.00 |
117,500.00 |
118,300.00 |
0.6M |
| 2025-09-16 |
119,600.00 |
120,300.00 |
117,800.00 |
117,800.00 |
1.0M |
| 2025-09-15 |
117,500.00 |
121,500.00 |
117,500.00 |
119,600.00 |
1.0M |
| 2025-09-12 |
119,400.00 |
119,800.00 |
117,300.00 |
119,300.00 |
1.0M |
| 2025-09-11 |
117,000.00 |
117,600.00 |
114,900.00 |
117,600.00 |
1.3M |
| 2025-09-10 |
111,200.00 |
118,000.00 |
110,200.00 |
117,600.00 |
1.5M |
| 2025-09-09 |
107,500.00 |
109,900.00 |
106,900.00 |
109,900.00 |
1.0M |
| 2025-09-08 |
108,600.00 |
108,700.00 |
105,800.00 |
106,700.00 |
1.1M |
| 2025-09-05 |
108,400.00 |
109,300.00 |
108,100.00 |
108,600.00 |
0.5M |
| 2025-09-04 |
108,800.00 |
109,900.00 |
108,000.00 |
108,500.00 |
0.5M |
| 2025-09-03 |
109,800.00 |
110,200.00 |
109,000.00 |
110,200.00 |
0.6M |
| 2025-09-02 |
106,600.00 |
108,950.00 |
106,600.00 |
108,800.00 |
0.4M |
| 2025-09-01 |
109,400.00 |
109,400.00 |
107,000.00 |
107,100.00 |
0.4M |
| 2025-08-29 |
109,200.00 |
110,300.00 |
108,200.00 |
108,200.00 |
0.7M |
| 2025-08-28 |
108,000.00 |
110,700.00 |
107,100.00 |
109,100.00 |
0.7M |
| 2025-08-27 |
108,000.00 |
109,000.00 |
107,000.00 |
108,500.00 |
0.5M |
| 2025-08-26 |
109,700.00 |
109,900.00 |
107,700.00 |
108,300.00 |
1.7M |
| 2025-08-25 |
109,300.00 |
110,400.00 |
109,100.00 |
110,300.00 |
0.4M |
| 2025-08-22 |
110,900.00 |
111,200.00 |
108,300.00 |
108,400.00 |
0.6M |
| 2025-08-21 |
109,900.00 |
110,500.00 |
108,900.00 |
109,700.00 |
0.6M |
| 2025-08-20 |
110,400.00 |
110,500.00 |
106,200.00 |
109,500.00 |
1.0M |
| 2025-08-19 |
107,500.00 |
109,400.00 |
106,000.00 |
109,400.00 |
1.3M |
| 2025-08-18 |
111,300.00 |
111,900.00 |
107,000.00 |
107,200.00 |
1.6M |
| 2025-08-14 |
115,800.00 |
116,300.00 |
113,200.00 |
113,200.00 |
0.8M |
| 2025-08-13 |
114,600.00 |
115,700.00 |
113,100.00 |
114,600.00 |
0.6M |
| 2025-08-12 |
113,200.00 |
116,900.00 |
112,600.00 |
114,100.00 |
0.7M |
| 2025-08-11 |
113,600.00 |
114,000.00 |
112,500.00 |
112,700.00 |
0.7M |
| 2025-08-08 |
113,900.00 |
114,600.00 |
112,400.00 |
113,500.00 |
0.6M |
| 2025-08-07 |
115,100.00 |
115,400.00 |
113,700.00 |
115,000.00 |
0.7M |
| 2025-08-06 |
112,500.00 |
115,600.00 |
112,100.00 |
115,600.00 |
0.9M |
| 2025-08-05 |
111,500.00 |
113,500.00 |
109,800.00 |
112,400.00 |
1.1M |
| 2025-08-04 |
106,700.00 |
108,900.00 |
106,600.00 |
108,400.00 |
1.3M |
| 2025-08-01 |
107,800.00 |
108,500.00 |
105,800.00 |
106,000.00 |
1.4M |
| 2025-07-31 |
111,700.00 |
112,700.00 |
110,300.00 |
110,900.00 |
0.8M |
| 2025-07-30 |
111,400.00 |
113,500.00 |
110,000.00 |
112,800.00 |
0.7M |
| 2025-07-29 |
109,400.00 |
112,300.00 |
109,200.00 |
111,300.00 |
1.3M |
| 2025-07-28 |
117,600.00 |
117,800.00 |
109,600.00 |
110,500.00 |
1.5M |
| 2025-07-25 |
120,300.00 |
126,600.00 |
117,300.00 |
118,800.00 |
2.0M |
| 2025-07-24 |
116,900.00 |
118,400.00 |
115,800.00 |
117,200.00 |
1.0M |
| 2025-07-23 |
117,500.00 |
117,500.00 |
114,300.00 |
115,300.00 |
0.8M |
| 2025-07-22 |
114,600.00 |
116,500.00 |
113,800.00 |
114,600.00 |
0.7M |
| 2025-07-21 |
115,400.00 |
115,600.00 |
114,100.00 |
115,000.00 |
0.7M |
| 2025-07-18 |
115,000.00 |
115,500.00 |
112,300.00 |
113,400.00 |
0.6M |
| 2025-07-17 |
112,800.00 |
115,100.00 |
112,600.00 |
114,800.00 |
1.2M |
| 2025-07-16 |
117,500.00 |
117,900.00 |
113,300.00 |
113,600.00 |
1.7M |
| 2025-07-15 |
116,700.00 |
120,000.00 |
116,000.00 |
119,600.00 |
1.0M |
| 2025-07-14 |
118,000.00 |
119,200.00 |
117,500.00 |
118,500.00 |
0.9M |
| 2025-07-11 |
116,800.00 |
118,300.00 |
116,800.00 |
117,300.00 |
0.9M |
| 2025-07-10 |
118,000.00 |
118,600.00 |
116,200.00 |
116,800.00 |
1.6M |
| 2025-07-09 |
119,600.00 |
120,000.00 |
116,500.00 |
118,400.00 |
1.9M |
| 2025-07-08 |
114,100.00 |
122,000.00 |
113,700.00 |
122,000.00 |
1.7M |
| 2025-07-07 |
112,100.00 |
114,500.00 |
110,900.00 |
114,400.00 |
1.1M |
| 2025-07-04 |
116,900.00 |
117,900.00 |
111,300.00 |
112,100.00 |
1.0M |
| 2025-07-03 |
115,000.00 |
116,900.00 |
113,400.00 |
116,900.00 |
1.4M |
| 2025-07-02 |
111,200.00 |
113,500.00 |
110,100.00 |
113,500.00 |
1.4M |
| 2025-07-01 |
109,800.00 |
112,700.00 |
109,800.00 |
110,800.00 |
1.2M |
| 2025-06-30 |
111,500.00 |
113,200.00 |
109,500.00 |
110,900.00 |
1.2M |
| 2025-06-27 |
110,000.00 |
112,300.00 |
109,500.00 |
110,600.00 |
0.9M |
| 2025-06-26 |
111,200.00 |
111,300.00 |
108,100.00 |
109,900.00 |
0.8M |
| 2025-06-25 |
113,000.00 |
113,200.00 |
108,800.00 |
109,500.00 |
1.6M |
| 2025-06-24 |
109,400.00 |
113,200.00 |
108,700.00 |
112,300.00 |
1.4M |
| 2025-06-23 |
107,100.00 |
108,200.00 |
105,600.00 |
107,600.00 |
1.3M |
| 2025-06-20 |
107,500.00 |
108,500.00 |
106,500.00 |
106,500.00 |
3.1M |
| 2025-06-19 |
107,900.00 |
109,000.00 |
105,300.00 |
106,700.00 |
1.2M |
| 2025-06-18 |
106,100.00 |
107,800.00 |
105,500.00 |
107,000.00 |
1.1M |
| 2025-06-17 |
106,800.00 |
109,300.00 |
106,200.00 |
107,100.00 |
1.1M |
| 2025-06-16 |
106,200.00 |
108,100.00 |
104,800.00 |
107,800.00 |
1.0M |
| 2025-06-13 |
105,900.00 |
107,200.00 |
104,700.00 |
106,000.00 |
1.5M |
| 2025-06-12 |
107,600.00 |
108,100.00 |
105,000.00 |
105,900.00 |
2.3M |
| 2025-06-11 |
110,600.00 |
110,600.00 |
106,400.00 |
107,200.00 |
1.7M |
| 2025-06-10 |
110,800.00 |
114,800.00 |
108,400.00 |
110,900.00 |
2.1M |
| 2025-06-09 |
106,100.00 |
110,700.00 |
105,700.00 |
110,700.00 |
2.1M |
| 2025-06-05 |
107,900.00 |
108,000.00 |
104,100.00 |
106,300.00 |
2.0M |
| 2025-06-04 |
100,700.00 |
107,900.00 |
100,600.00 |
107,900.00 |
2.3M |
| 2025-06-02 |
103,700.00 |
104,800.00 |
98,600.00 |
100,000.00 |
1.5M |
| 2025-05-30 |
102,500.00 |
104,900.00 |
102,300.00 |
104,300.00 |
2.8M |
| 2025-05-29 |
100,800.00 |
102,900.00 |
100,200.00 |
102,700.00 |
1.3M |
| 2025-05-28 |
101,400.00 |
102,400.00 |
99,900.00 |
101,000.00 |
1.2M |
| 2025-05-27 |
101,000.00 |
102,000.00 |
100,400.00 |
101,900.00 |
1.0M |
| 2025-05-26 |
100,000.00 |
102,000.00 |
99,200.00 |
102,000.00 |
1.2M |
| 2025-05-23 |
96,800.00 |
99,600.00 |
96,700.00 |
99,000.00 |
0.9M |
| 2025-05-22 |
96,100.00 |
97,700.00 |
96,100.00 |
96,700.00 |
0.7M |
| 2025-05-21 |
96,500.00 |
98,200.00 |
96,000.00 |
98,000.00 |
1.0M |
| 2025-05-20 |
96,200.00 |
96,300.00 |
94,900.00 |
96,300.00 |
0.7M |
| 2025-05-19 |
94,400.00 |
95,800.00 |
93,500.00 |
95,000.00 |
0.9M |
| 2025-05-16 |
92,700.00 |
94,000.00 |
92,500.00 |
93,600.00 |
0.7M |
| 2025-05-15 |
92,700.00 |
94,700.00 |
92,700.00 |
93,600.00 |
0.5M |
| 2025-05-14 |
92,700.00 |
94,100.00 |
92,600.00 |
93,400.00 |
0.7M |
| 2025-05-13 |
91,900.00 |
93,100.00 |
91,900.00 |
92,600.00 |
0.7M |
| 2025-05-12 |
91,300.00 |
92,900.00 |
90,800.00 |
92,200.00 |
0.9M |
| 2025-05-09 |
92,200.00 |
93,100.00 |
91,500.00 |
92,000.00 |
1.0M |
| 2025-05-08 |
93,500.00 |
94,500.00 |
93,200.00 |
94,500.00 |
1.3M |
| 2025-05-07 |
94,800.00 |
94,900.00 |
93,500.00 |
93,600.00 |
1.4M |
| 2025-05-02 |
91,000.00 |
93,200.00 |
89,900.00 |
93,200.00 |
1.7M |
| 2025-04-30 |
88,100.00 |
90,200.00 |
87,700.00 |
90,200.00 |
1.6M |
| 2025-04-29 |
87,100.00 |
88,000.00 |
86,600.00 |
87,800.00 |
1.1M |
| 2025-04-28 |
87,200.00 |
87,700.00 |
86,200.00 |
86,600.00 |
0.6M |
| 2025-04-25 |
86,300.00 |
87,300.00 |
85,300.00 |
86,900.00 |
1.4M |
| 2025-04-24 |
85,500.00 |
85,500.00 |
83,900.00 |
84,600.00 |
1.1M |
| 2025-04-23 |
84,400.00 |
85,000.00 |
83,800.00 |
85,000.00 |
0.9M |
| 2025-04-22 |
82,900.00 |
83,700.00 |
82,100.00 |
83,400.00 |
1.0M |
| 2025-04-21 |
82,400.00 |
83,000.00 |
81,400.00 |
82,800.00 |
0.5M |
| 2025-04-18 |
79,900.00 |
82,600.00 |
79,700.00 |
82,400.00 |
1.2M |
| 2025-04-17 |
80,000.00 |
80,400.00 |
79,100.00 |
80,300.00 |
1.0M |
| 2025-04-16 |
78,500.00 |
80,000.00 |
77,800.00 |
80,000.00 |
1.0M |
| 2025-04-15 |
76,700.00 |
78,200.00 |
76,100.00 |
78,000.00 |
0.6M |
| 2025-04-14 |
75,600.00 |
77,000.00 |
75,000.00 |
76,100.00 |
0.6M |
| 2025-04-11 |
73,200.00 |
75,600.00 |
73,000.00 |
75,200.00 |
1.0M |
| 2025-04-10 |
74,900.00 |
75,900.00 |
72,500.00 |
75,900.00 |
1.8M |
| 2025-04-09 |
70,500.00 |
71,200.00 |
69,300.00 |
70,900.00 |
1.2M |
| 2025-04-08 |
71,700.00 |
72,500.00 |
69,500.00 |
70,500.00 |
2.2M |
| 2025-04-07 |
74,300.00 |
74,400.00 |
71,800.00 |
72,300.00 |
1.9M |
| 2025-04-04 |
75,700.00 |
78,300.00 |
75,700.00 |
77,700.00 |
1.3M |
| 2025-04-03 |
77,300.00 |
78,300.00 |
76,800.00 |
77,100.00 |
1.6M |
| 2025-04-02 |
80,700.00 |
81,100.00 |
80,000.00 |
80,500.00 |
0.9M |
| 2025-04-01 |
80,100.00 |
81,200.00 |
79,000.00 |
79,600.00 |
0.7M |
| 2025-03-31 |
78,200.00 |
79,800.00 |
77,800.00 |
79,000.00 |
1.5M |
| 2025-03-28 |
80,700.00 |
80,700.00 |
78,500.00 |
78,700.00 |
0.9M |
| 2025-03-27 |
81,500.00 |
82,000.00 |
79,900.00 |
80,200.00 |
1.1M |
| 2025-03-26 |
81,700.00 |
82,700.00 |
81,700.00 |
81,800.00 |
1.0M |
| 2025-03-25 |
81,000.00 |
82,000.00 |
80,100.00 |
81,900.00 |
1.3M |
| 2025-03-24 |
81,100.00 |
82,100.00 |
80,700.00 |
81,800.00 |
0.8M |
| 2025-03-21 |
81,100.00 |
83,300.00 |
80,500.00 |
81,300.00 |
1.9M |
| 2025-03-20 |
82,200.00 |
82,700.00 |
81,600.00 |
82,300.00 |
1.3M |
| 2025-03-19 |
80,800.00 |
81,700.00 |
80,400.00 |
81,200.00 |
0.9M |
| 2025-03-18 |
79,900.00 |
81,100.00 |
79,800.00 |
80,200.00 |
1.2M |
| 2025-03-17 |
79,100.00 |
79,900.00 |
78,400.00 |
78,900.00 |
0.8M |
| 2025-03-14 |
77,500.00 |
80,000.00 |
77,100.00 |
78,300.00 |
1.5M |
| 2025-03-13 |
77,400.00 |
79,800.00 |
77,300.00 |
78,600.00 |
2.8M |
| 2025-03-12 |
77,800.00 |
78,100.00 |
76,400.00 |
76,900.00 |
1.4M |
| 2025-03-11 |
78,000.00 |
78,300.00 |
76,500.00 |
77,400.00 |
1.3M |
| 2025-03-10 |
77,000.00 |
79,000.00 |
76,600.00 |
78,500.00 |
0.9M |
| 2025-03-07 |
78,600.00 |
79,200.00 |
77,700.00 |
77,700.00 |
1.0M |
| 2025-03-06 |
77,800.00 |
79,200.00 |
77,500.00 |
78,600.00 |
1.5M |
| 2025-03-05 |
79,200.00 |
79,600.00 |
76,400.00 |
76,600.00 |
1.4M |
| 2025-03-04 |
78,500.00 |
79,200.00 |
77,100.00 |
77,900.00 |
1.2M |
| 2025-02-28 |
80,100.00 |
80,700.00 |
78,300.00 |
78,300.00 |
1.4M |
| 2025-02-27 |
81,500.00 |
81,500.00 |
79,900.00 |
80,800.00 |
1.1M |
| 2025-02-26 |
82,000.00 |
82,100.00 |
80,700.00 |
81,500.00 |
1.3M |
| 2025-02-25 |
81,400.00 |
82,200.00 |
81,300.00 |
81,400.00 |
0.7M |
| 2025-02-24 |
82,700.00 |
83,300.00 |
81,700.00 |
82,000.00 |
0.7M |
| 2025-02-21 |
82,600.00 |
83,500.00 |
82,300.00 |
82,700.00 |
1.5M |
| 2025-02-20 |
83,000.00 |
83,400.00 |
81,300.00 |
82,700.00 |
1.7M |
| 2025-02-19 |
82,400.00 |
82,600.00 |
81,800.00 |
82,200.00 |
1.3M |
| 2025-02-18 |
81,000.00 |
82,300.00 |
80,600.00 |
82,100.00 |
1.3M |
| 2025-02-17 |
79,200.00 |
81,100.00 |
77,600.00 |
81,000.00 |
2.4M |
| 2025-02-14 |
79,100.00 |
80,200.00 |
78,700.00 |
79,700.00 |
2.5M |
| 2025-02-13 |
82,000.00 |
82,100.00 |
79,100.00 |
79,400.00 |
3.6M |
| 2025-02-12 |
83,200.00 |
85,000.00 |
81,900.00 |
82,000.00 |
1.9M |
| 2025-02-11 |
85,100.00 |
85,600.00 |
83,800.00 |
84,200.00 |
1.3M |
| 2025-02-10 |
85,900.00 |
86,900.00 |
84,900.00 |
84,900.00 |
1.4M |
| 2025-02-07 |
85,900.00 |
86,300.00 |
84,900.00 |
86,000.00 |
1.9M |
| 2025-02-06 |
87,900.00 |
88,000.00 |
83,100.00 |
84,900.00 |
3.5M |
| 2025-02-05 |
92,300.00 |
93,300.00 |
90,400.00 |
91,000.00 |
0.9M |
| 2025-02-04 |
90,000.00 |
92,000.00 |
89,700.00 |
91,300.00 |
1.3M |
| 2025-02-03 |
91,600.00 |
92,000.00 |
88,100.00 |
88,800.00 |
1.0M |
| 2025-01-31 |
89,700.00 |
91,900.00 |
89,700.00 |
91,700.00 |
1.7M |
| 2025-01-24 |
88,600.00 |
89,100.00 |
87,800.00 |
88,900.00 |
0.9M |
| 2025-01-23 |
89,800.00 |
91,000.00 |
88,600.00 |
88,600.00 |
0.8M |
| 2025-01-22 |
89,900.00 |
90,000.00 |
88,900.00 |
89,400.00 |
0.7M |
| 2025-01-21 |
89,600.00 |
90,100.00 |
88,100.00 |
88,900.00 |
0.5M |
| 2025-01-20 |
88,300.00 |
89,500.00 |
87,900.00 |
88,800.00 |
0.4M |
| 2025-01-17 |
89,500.00 |
90,400.00 |
88,400.00 |
88,600.00 |
0.9M |
| 2025-01-16 |
91,500.00 |
91,700.00 |
89,800.00 |
90,400.00 |
0.7M |
| 2025-01-15 |
88,700.00 |
90,700.00 |
88,700.00 |
89,900.00 |
0.9M |
| 2025-01-14 |
89,000.00 |
89,800.00 |
87,800.00 |
88,800.00 |
0.9M |
| 2025-01-13 |
87,800.00 |
90,500.00 |
87,600.00 |
89,300.00 |
1.4M |
| 2025-01-10 |
86,100.00 |
88,400.00 |
86,100.00 |
87,800.00 |
1.2M |
| 2025-01-09 |
85,100.00 |
87,300.00 |
85,000.00 |
86,700.00 |
0.9M |
| 2025-01-08 |
84,900.00 |
86,200.00 |
84,800.00 |
85,600.00 |
0.7M |
| 2025-01-07 |
85,700.00 |
86,700.00 |
85,100.00 |
85,600.00 |
0.7M |
| 2025-01-06 |
85,000.00 |
85,800.00 |
84,000.00 |
85,500.00 |
0.6M |
| 2025-01-03 |
85,000.00 |
85,700.00 |
83,500.00 |
83,800.00 |
0.8M |
| 2025-01-02 |
82,900.00 |
85,400.00 |
82,900.00 |
83,400.00 |
0.6M |