KB金融集团

105560
🏛️ 韩国 →
115,700.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 52,700.00 54,100.00 52,500.00 54,100.00 1.2M
2023-12-27 52,100.00 52,700.00 52,100.00 52,300.00 0.7M
2023-12-26 52,800.00 52,900.00 52,300.00 52,500.00 1.0M
2023-12-22 53,300.00 53,400.00 52,400.00 52,500.00 0.8M
2023-12-21 53,100.00 53,500.00 52,700.00 53,100.00 0.7M
2023-12-20 52,500.00 53,500.00 52,400.00 53,200.00 1.3M
2023-12-19 52,200.00 52,600.00 52,000.00 52,000.00 0.7M
2023-12-18 52,700.00 52,800.00 52,300.00 52,500.00 0.5M
2023-12-17 53,200.00 53,200.00 53,200.00 53,200.00 0.0M
2023-12-15 52,700.00 53,400.00 52,600.00 53,200.00 1.4M
2023-12-14 51,900.00 52,400.00 51,900.00 51,900.00 1.7M
2023-12-13 52,200.00 52,400.00 51,400.00 51,500.00 0.8M
2023-12-12 52,000.00 52,400.00 51,800.00 52,100.00 0.8M
2023-12-11 52,300.00 52,300.00 51,200.00 51,600.00 0.6M
2023-12-08 51,800.00 52,300.00 51,600.00 51,800.00 0.6M
2023-12-07 52,000.00 52,100.00 51,200.00 51,400.00 0.7M
2023-12-06 51,700.00 52,400.00 51,600.00 52,000.00 0.7M
2023-12-05 51,600.00 51,900.00 51,000.00 51,500.00 0.6M
2023-12-04 52,400.00 52,400.00 51,500.00 51,500.00 0.6M
2023-12-03 51,900.00 51,900.00 51,900.00 51,900.00 0.0M
2023-12-01 52,600.00 52,800.00 51,900.00 51,900.00 0.5M
2023-11-30 51,700.00 52,600.00 51,500.00 52,400.00 1.5M
2023-11-29 51,800.00 52,200.00 51,500.00 51,700.00 1.0M
2023-11-28 51,600.00 52,700.00 51,100.00 52,400.00 1.4M
2023-11-27 53,200.00 53,600.00 52,300.00 52,400.00 1.3M
2023-11-26 53,700.00 53,700.00 53,700.00 53,700.00 0.0M
2023-11-24 54,600.00 54,600.00 53,700.00 53,700.00 0.4M
2023-11-23 54,900.00 56,000.00 54,200.00 54,300.00 0.8M
2023-11-22 53,600.00 54,700.00 53,300.00 54,500.00 0.6M
2023-11-21 53,700.00 54,500.00 53,600.00 54,100.00 0.9M
2023-11-20 53,500.00 54,500.00 52,700.00 53,900.00 0.7M
2023-11-19 54,600.00 54,600.00 54,600.00 54,600.00 0.0M
2023-11-17 54,200.00 54,800.00 54,000.00 54,600.00 0.5M
2023-11-16 54,400.00 54,800.00 53,600.00 54,300.00 0.6M
2023-11-15 54,400.00 55,000.00 53,500.00 54,600.00 1.0M
2023-11-14 53,400.00 53,900.00 53,000.00 53,500.00 0.8M
2023-11-13 54,200.00 54,200.00 52,700.00 52,900.00 0.6M
2023-11-12 53,500.00 53,500.00 53,500.00 53,500.00 0.0M
2023-11-10 52,900.00 53,700.00 52,800.00 53,500.00 0.5M
2023-11-09 52,100.00 53,900.00 52,100.00 53,400.00 1.0M
2023-11-08 51,500.00 52,500.00 51,500.00 52,100.00 0.8M
2023-11-07 54,700.00 54,700.00 52,100.00 52,300.00 1.3M
2023-11-06 53,000.00 55,700.00 52,300.00 55,700.00 1.1M
2023-11-03 51,700.00 52,800.00 51,400.00 52,600.00 0.7M
2023-11-02 51,700.00 52,300.00 50,800.00 51,000.00 0.8M
2023-11-01 50,900.00 51,800.00 50,700.00 51,300.00 0.8M
2023-10-31 51,900.00 51,900.00 50,800.00 51,500.00 1.1M
2023-10-30 51,700.00 52,100.00 50,400.00 51,100.00 1.2M
2023-10-29 52,500.00 52,500.00 52,500.00 52,500.00 0.0M
2023-10-27 54,200.00 54,400.00 52,300.00 52,500.00 1.1M
2023-10-26 54,000.00 54,800.00 53,300.00 53,300.00 0.9M
2023-10-25 55,300.00 55,800.00 54,200.00 54,400.00 1.1M
2023-10-24 55,400.00 56,100.00 54,400.00 55,600.00 0.8M
2023-10-23 56,800.00 56,800.00 54,800.00 55,200.00 0.9M
2023-10-22 56,800.00 56,800.00 56,800.00 56,800.00 0.0M
2023-10-20 56,500.00 57,200.00 56,400.00 56,800.00 0.7M
2023-10-19 57,200.00 57,500.00 56,600.00 57,200.00 0.7M
2023-10-18 56,400.00 57,900.00 56,400.00 57,700.00 1.2M
2023-10-17 57,200.00 57,200.00 56,200.00 56,400.00 0.6M
2023-10-16 56,500.00 57,300.00 56,000.00 56,600.00 0.8M
2023-10-15 56,600.00 56,600.00 56,600.00 56,600.00 0.0M
2023-10-13 55,600.00 56,900.00 55,600.00 56,600.00 0.7M
2023-10-12 56,000.00 56,500.00 55,600.00 56,500.00 1.2M
2023-10-11 56,500.00 56,800.00 55,000.00 55,600.00 1.3M
2023-10-10 56,900.00 57,400.00 56,200.00 56,600.00 1.2M
2023-10-09 55,800.00 55,800.00 55,800.00 55,800.00 0.0M
2023-10-06 53,700.00 56,000.00 53,400.00 55,800.00 0.7M
2023-10-05 54,700.00 54,800.00 52,900.00 53,600.00 0.8M
2023-10-04 55,500.00 55,600.00 54,500.00 54,700.00 1.3M
2023-10-03 55,300.00 55,300.00 55,300.00 55,300.00 0.0M
2023-09-27 55,200.00 55,700.00 54,800.00 55,300.00 0.6M
2023-09-26 56,800.00 57,500.00 55,400.00 55,700.00 0.9M
2023-09-25 57,600.00 57,700.00 56,700.00 57,400.00 0.7M
2023-09-24 57,500.00 57,500.00 57,500.00 57,500.00 0.0M
2023-09-22 57,300.00 57,600.00 57,000.00 57,500.00 0.8M
2023-09-21 57,000.00 57,500.00 56,400.00 57,300.00 0.9M
2023-09-20 56,000.00 57,000.00 55,900.00 56,800.00 0.5M
2023-09-19 57,300.00 57,400.00 56,000.00 56,200.00 0.6M
2023-09-18 56,200.00 57,500.00 56,000.00 57,200.00 0.9M
2023-09-17 57,300.00 57,300.00 57,300.00 57,300.00 0.0M
2023-09-15 56,200.00 58,000.00 56,100.00 57,300.00 2.2M
2023-09-14 55,800.00 56,100.00 55,500.00 56,100.00 1.0M
2023-09-13 54,900.00 56,000.00 54,800.00 55,500.00 0.8M
2023-09-12 55,600.00 55,700.00 54,100.00 54,800.00 0.6M
2023-09-11 54,900.00 55,700.00 54,200.00 55,200.00 0.8M
2023-09-08 54,200.00 54,400.00 53,500.00 54,100.00 0.4M
2023-09-07 53,800.00 54,400.00 53,700.00 54,200.00 0.6M
2023-09-06 54,200.00 54,800.00 53,900.00 54,300.00 0.6M
2023-09-05 53,500.00 54,200.00 53,300.00 53,900.00 0.6M
2023-09-04 53,000.00 54,000.00 53,000.00 54,000.00 0.5M
2023-09-01 54,200.00 54,400.00 53,200.00 53,600.00 0.6M
2023-08-31 53,000.00 54,100.00 52,800.00 54,100.00 2.0M
2023-08-30 53,200.00 53,200.00 52,500.00 52,600.00 0.5M
2023-08-29 52,500.00 53,000.00 52,300.00 52,900.00 0.6M
2023-08-28 53,400.00 53,500.00 52,400.00 52,600.00 0.5M
2023-08-25 52,500.00 53,000.00 52,300.00 52,500.00 0.6M
2023-08-24 52,600.00 53,200.00 52,500.00 53,200.00 0.7M
2023-08-23 51,600.00 53,100.00 51,600.00 52,600.00 0.9M
2023-08-22 52,000.00 52,400.00 51,700.00 52,200.00 0.7M
2023-08-21 52,200.00 52,600.00 51,600.00 51,800.00 0.7M
2023-08-18 51,200.00 52,400.00 51,200.00 52,000.00 0.9M
2023-08-17 50,400.00 51,800.00 50,400.00 51,800.00 1.0M
2023-08-16 51,000.00 51,500.00 50,800.00 51,000.00 0.8M
2023-08-14 51,200.00 52,000.00 51,200.00 51,600.00 0.6M
2023-08-11 51,800.00 52,400.00 51,400.00 51,600.00 0.9M
2023-08-10 50,900.00 51,600.00 50,800.00 51,400.00 0.7M
2023-08-09 51,600.00 51,900.00 50,700.00 50,800.00 0.8M
2023-08-08 51,800.00 52,500.00 51,600.00 51,800.00 0.9M
2023-08-07 52,000.00 52,100.00 51,100.00 51,200.00 0.9M
2023-08-06 52,000.00 52,000.00 52,000.00 52,000.00 0.0M
2023-08-04 51,700.00 52,600.00 51,400.00 52,000.00 1.0M
2023-08-03 53,000.00 53,300.00 50,700.00 51,200.00 1.3M
2023-08-02 53,400.00 53,500.00 52,100.00 52,600.00 1.9M
2023-08-01 51,200.00 52,900.00 51,000.00 52,800.00 1.5M
2023-07-31 51,500.00 51,500.00 50,100.00 51,000.00 1.0M
2023-07-30 51,100.00 51,100.00 51,100.00 51,100.00 0.0M
2023-07-28 51,100.00 52,000.00 50,000.00 51,100.00 1.3M
2023-07-27 49,950.00 52,000.00 49,650.00 51,700.00 2.6M
2023-07-26 48,350.00 50,000.00 47,750.00 49,600.00 2.4M
2023-07-25 48,200.00 48,400.00 47,300.00 47,650.00 0.9M
2023-07-24 49,000.00 49,000.00 47,500.00 47,650.00 0.8M
2023-07-21 48,650.00 49,050.00 48,150.00 48,650.00 0.9M
2023-07-20 48,150.00 48,500.00 48,050.00 48,200.00 0.8M
2023-07-19 48,800.00 49,100.00 47,950.00 48,150.00 0.9M
2023-07-18 49,300.00 49,300.00 47,900.00 48,150.00 0.7M
2023-07-17 48,200.00 48,700.00 48,000.00 48,650.00 0.8M
2023-07-16 48,750.00 48,750.00 48,750.00 48,750.00 0.0M
2023-07-14 47,550.00 48,900.00 47,550.00 48,750.00 2.0M
2023-07-13 47,850.00 47,900.00 47,100.00 47,100.00 1.5M
2023-07-12 47,300.00 47,550.00 46,500.00 47,000.00 1.2M
2023-07-11 47,350.00 47,650.00 46,850.00 47,250.00 1.1M
2023-07-10 47,300.00 47,350.00 46,600.00 46,750.00 0.9M
2023-07-09 46,500.00 46,500.00 46,500.00 46,500.00 0.0M
2023-07-07 46,700.00 46,850.00 46,150.00 46,500.00 1.1M
2023-07-06 47,750.00 47,750.00 46,700.00 46,700.00 1.4M
2023-07-05 49,350.00 49,400.00 47,750.00 47,750.00 0.8M
2023-07-04 48,450.00 49,050.00 48,350.00 48,400.00 0.6M
2023-07-03 47,850.00 49,000.00 47,800.00 48,650.00 1.1M
2023-06-30 47,800.00 48,050.00 47,150.00 47,750.00 1.0M
2023-06-29 47,700.00 48,150.00 47,100.00 47,100.00 0.9M
2023-06-28 48,000.00 48,500.00 47,900.00 48,150.00 0.9M
2023-06-27 47,150.00 47,600.00 47,000.00 47,550.00 0.9M
2023-06-26 46,900.00 47,500.00 46,500.00 47,200.00 0.7M
2023-06-25 46,950.00 46,950.00 46,950.00 46,950.00 0.0M
2023-06-23 47,400.00 47,600.00 46,850.00 46,950.00 0.8M
2023-06-22 47,250.00 47,900.00 47,000.00 47,800.00 0.7M
2023-06-21 47,500.00 47,750.00 46,800.00 46,900.00 1.4M
2023-06-20 47,900.00 48,300.00 47,700.00 47,850.00 0.7M
2023-06-19 48,350.00 48,500.00 48,050.00 48,150.00 0.6M
2023-06-18 48,300.00 48,300.00 48,300.00 48,300.00 0.0M
2023-06-16 48,900.00 49,050.00 48,200.00 48,300.00 1.0M
2023-06-15 48,850.00 49,050.00 48,050.00 48,200.00 1.0M
2023-06-14 48,550.00 48,750.00 48,250.00 48,550.00 0.8M
2023-06-13 48,900.00 48,950.00 48,450.00 48,500.00 0.7M
2023-06-12 49,100.00 49,400.00 48,600.00 48,750.00 0.7M
2023-06-09 48,750.00 49,450.00 48,550.00 49,450.00 1.6M
2023-06-08 48,350.00 48,700.00 48,250.00 48,450.00 1.5M
2023-06-07 49,100.00 49,150.00 48,400.00 48,400.00 1.3M
2023-06-06 48,550.00 48,550.00 48,550.00 48,550.00 0.0M
2023-06-05 48,000.00 49,000.00 48,000.00 48,550.00 1.6M
2023-06-02 47,200.00 47,500.00 47,000.00 47,450.00 1.1M
2023-06-01 47,550.00 48,000.00 46,800.00 46,800.00 2.0M
2023-05-31 48,000.00 48,600.00 47,850.00 48,000.00 2.2M
2023-05-30 48,250.00 48,500.00 47,900.00 48,350.00 1.0M
2023-05-26 48,100.00 48,300.00 47,800.00 47,950.00 0.8M
2023-05-25 48,850.00 49,000.00 48,200.00 48,300.00 1.2M
2023-05-24 49,300.00 49,550.00 49,100.00 49,300.00 0.7M
2023-05-23 49,600.00 49,750.00 49,350.00 49,400.00 0.6M
2023-05-22 49,450.00 49,950.00 49,200.00 49,350.00 0.9M
2023-05-21 49,500.00 49,500.00 49,500.00 49,500.00 0.0M
2023-05-19 49,350.00 49,650.00 49,150.00 49,500.00 1.1M
2023-05-18 49,300.00 49,600.00 49,200.00 49,500.00 0.8M
2023-05-17 49,250.00 49,450.00 48,850.00 48,850.00 0.6M
2023-05-16 49,150.00 49,800.00 49,050.00 49,300.00 0.9M
2023-05-15 49,100.00 49,200.00 48,400.00 48,800.00 0.8M
2023-05-14 48,600.00 48,600.00 48,600.00 48,600.00 0.0M
2023-05-12 49,000.00 49,000.00 48,400.00 48,600.00 0.8M
2023-05-11 49,050.00 49,650.00 48,950.00 49,200.00 1.5M
2023-05-10 48,900.00 49,100.00 48,050.00 48,600.00 0.8M
2023-05-09 48,900.00 49,450.00 48,550.00 49,150.00 0.8M
2023-05-08 48,750.00 49,600.00 48,700.00 49,250.00 1.0M
2023-05-04 48,350.00 48,850.00 47,900.00 48,700.00 0.9M
2023-05-03 49,000.00 49,150.00 48,100.00 48,300.00 0.8M
2023-05-02 48,850.00 49,650.00 48,800.00 49,500.00 0.9M
2023-05-01 49,500.00 49,500.00 49,500.00 49,500.00 0.0M
2023-04-28 48,550.00 49,700.00 48,550.00 49,500.00 1.3M
2023-04-27 48,900.00 49,000.00 48,100.00 48,250.00 1.1M
2023-04-26 49,450.00 49,500.00 48,600.00 48,950.00 0.8M
2023-04-25 49,500.00 50,300.00 49,100.00 49,750.00 1.0M
2023-04-24 49,800.00 50,200.00 49,050.00 49,200.00 1.0M
2023-04-23 50,100.00 50,100.00 50,100.00 50,100.00 0.0M
2023-04-21 50,200.00 50,400.00 49,850.00 50,100.00 1.0M
2023-04-20 49,550.00 50,500.00 49,200.00 50,400.00 1.4M
2023-04-19 48,550.00 49,650.00 48,550.00 49,450.00 1.4M
2023-04-18 48,200.00 48,950.00 47,700.00 48,400.00 0.9M
2023-04-17 49,000.00 49,050.00 48,000.00 48,400.00 0.9M
2023-04-16 48,650.00 48,650.00 48,650.00 48,650.00 0.0M
2023-04-14 47,700.00 49,200.00 47,550.00 48,650.00 1.8M
2023-04-13 46,650.00 47,300.00 46,450.00 47,200.00 1.2M
2023-04-12 46,750.00 47,150.00 46,550.00 46,900.00 1.5M
2023-04-11 46,900.00 47,300.00 46,550.00 46,950.00 1.0M
2023-04-10 46,550.00 47,200.00 46,450.00 46,550.00 0.8M
2023-04-09 47,000.00 47,000.00 47,000.00 47,000.00 0.0M
2023-04-07 46,800.00 47,350.00 46,450.00 47,000.00 0.6M
2023-04-06 47,800.00 47,850.00 46,600.00 46,650.00 1.5M
2023-04-05 47,850.00 48,300.00 47,750.00 47,850.00 0.8M
2023-04-04 47,450.00 47,800.00 47,150.00 47,750.00 0.8M
2023-04-03 47,750.00 47,750.00 47,100.00 47,300.00 0.8M
2023-04-02 47,650.00 47,650.00 47,650.00 47,650.00 0.0M
2023-03-31 46,900.00 47,900.00 46,900.00 47,650.00 1.3M
2023-03-30 47,800.00 47,900.00 47,050.00 47,200.00 1.6M
2023-03-29 47,600.00 48,200.00 47,600.00 48,050.00 1.1M
2023-03-28 47,500.00 48,450.00 47,450.00 47,900.00 1.7M
2023-03-27 46,650.00 47,000.00 46,350.00 46,700.00 1.5M
2023-03-26 47,050.00 47,050.00 47,050.00 47,050.00 0.0M
2023-03-24 48,550.00 48,750.00 47,000.00 47,050.00 2.1M
2023-03-23 48,800.00 49,250.00 48,650.00 48,950.00 0.9M
2023-03-22 49,400.00 49,650.00 48,900.00 49,150.00 0.9M
2023-03-21 48,500.00 48,850.00 48,150.00 48,450.00 0.9M
2023-03-20 48,350.00 49,250.00 47,800.00 48,400.00 1.0M
2023-03-19 48,450.00 48,450.00 48,450.00 48,450.00 0.0M
2023-03-17 48,600.00 49,800.00 48,150.00 48,450.00 1.8M
2023-03-16 48,150.00 48,900.00 47,950.00 48,050.00 1.4M
2023-03-15 48,650.00 49,950.00 48,650.00 49,000.00 1.1M
2023-03-14 49,100.00 49,450.00 48,300.00 48,400.00 1.8M
2023-03-13 49,600.00 50,600.00 49,050.00 50,300.00 1.0M
2023-03-12 49,700.00 49,700.00 49,700.00 49,700.00 0.0M
2023-03-10 49,900.00 50,200.00 49,350.00 49,700.00 1.2M
2023-03-09 50,400.00 51,500.00 50,100.00 50,700.00 1.5M
2023-03-08 50,200.00 51,200.00 50,100.00 50,600.00 1.3M
2023-03-07 50,000.00 51,500.00 50,000.00 50,800.00 1.2M
2023-03-06 50,600.00 50,600.00 49,800.00 50,200.00 1.1M
2023-03-03 50,700.00 51,000.00 49,800.00 50,000.00 1.1M
2023-03-02 51,900.00 52,000.00 50,200.00 50,600.00 1.6M
2023-03-01 51,300.00 51,300.00 51,300.00 51,300.00 0.0M
2023-02-28 50,600.00 51,700.00 50,600.00 51,300.00 1.4M
2023-02-27 50,400.00 51,100.00 50,000.00 50,600.00 1.0M
2023-02-26 50,700.00 50,700.00 50,700.00 50,700.00 0.0M
2023-02-24 49,950.00 51,200.00 49,900.00 50,700.00 1.3M
2023-02-23 49,700.00 50,600.00 49,300.00 50,000.00 1.5M
2023-02-22 50,500.00 50,800.00 49,700.00 49,700.00 1.5M
2023-02-21 50,700.00 51,400.00 50,500.00 50,600.00 1.3M
2023-02-20 50,200.00 50,800.00 49,600.00 50,700.00 1.3M
2023-02-19 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2023-02-17 49,400.00 50,900.00 49,200.00 50,000.00 2.8M
2023-02-16 50,400.00 50,700.00 49,300.00 49,800.00 3.0M
2023-02-15 52,600.00 52,700.00 50,300.00 50,400.00 3.3M
2023-02-14 55,700.00 55,900.00 52,900.00 53,000.00 2.0M
2023-02-13 55,400.00 56,200.00 55,100.00 55,300.00 1.2M
2023-02-12 55,700.00 55,700.00 55,700.00 55,700.00 0.0M
2023-02-10 54,200.00 55,700.00 54,200.00 55,700.00 1.1M
2023-02-09 56,000.00 56,500.00 54,000.00 54,200.00 2.0M
2023-02-08 56,000.00 57,200.00 55,500.00 55,700.00 1.8M
2023-02-07 55,800.00 56,100.00 55,000.00 55,500.00 1.1M
2023-02-06 56,400.00 56,500.00 55,000.00 55,700.00 1.2M
2023-02-05 56,900.00 56,900.00 56,900.00 56,900.00 0.0M
2023-02-03 56,000.00 57,500.00 55,600.00 56,900.00 1.1M
2023-02-02 57,700.00 57,800.00 56,000.00 56,400.00 1.6M
2023-02-01 55,800.00 58,400.00 55,700.00 57,400.00 1.3M
2023-01-31 57,400.00 58,000.00 55,500.00 55,900.00 1.4M
2023-01-30 57,300.00 58,700.00 57,200.00 57,300.00 1.1M
2023-01-29 57,700.00 57,700.00 57,700.00 57,700.00 0.0M
2023-01-27 57,700.00 58,400.00 57,400.00 57,700.00 1.9M
2023-01-26 58,000.00 59,500.00 57,900.00 58,900.00 1.2M
2023-01-25 57,000.00 58,700.00 57,000.00 58,500.00 1.5M
2023-01-20 56,900.00 57,700.00 56,700.00 57,000.00 1.4M
2023-01-19 57,700.00 58,400.00 56,800.00 57,200.00 1.5M
2023-01-18 58,900.00 58,900.00 57,300.00 58,500.00 1.5M
2023-01-17 60,500.00 60,700.00 58,700.00 59,100.00 1.5M
2023-01-16 57,300.00 60,300.00 57,200.00 60,000.00 2.8M
2023-01-15 57,400.00 57,400.00 57,400.00 57,400.00 0.0M
2023-01-13 56,400.00 57,800.00 55,800.00 57,400.00 1.7M
2023-01-12 56,100.00 56,900.00 56,100.00 56,500.00 1.2M
2023-01-11 57,700.00 57,800.00 55,900.00 56,400.00 1.7M
2023-01-10 56,400.00 57,900.00 56,300.00 57,800.00 1.9M
2023-01-09 57,300.00 57,500.00 55,900.00 57,200.00 2.0M
2023-01-08 56,700.00 56,700.00 56,700.00 56,700.00 0.0M
2023-01-06 53,800.00 57,500.00 53,400.00 56,700.00 2.8M
2023-01-05 50,600.00 53,900.00 50,500.00 53,900.00 2.5M
2023-01-04 48,250.00 50,700.00 48,250.00 50,500.00 1.1M
2023-01-03 47,900.00 49,300.00 47,300.00 49,050.00 1.0M
2023-01-02 47,750.00 48,750.00 47,550.00 47,600.00 0.5M