2,114.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,091.00 | 2,115.00 | 2,091.00 | 2,115.00 | 92.5K |
| 09:05 | 2,115.00 | 2,115.00 | 2,102.00 | 2,109.00 | 1.5K |
| 09:10 | 2,116.00 | 2,116.00 | 2,113.00 | 2,113.00 | 0.4K |
| 09:15 | 2,112.00 | 2,114.00 | 2,108.00 | 2,114.00 | 1.4K |
| 09:20 | 2,112.00 | 2,115.00 | 2,107.00 | 2,107.00 | 0.9K |
| 09:25 | 2,112.00 | 2,113.00 | 2,111.00 | 2,112.00 | 1.0K |
| 09:35 | 2,119.00 | 2,119.00 | 2,115.00 | 2,115.00 | 0.4K |
| 09:40 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.4K |
| 10:10 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.1K |
| 10:15 | 2,115.00 | 2,130.00 | 2,115.00 | 2,130.00 | 2.2K |
| 10:20 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.1K |
| 10:25 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.1K |
| 10:30 | 2,130.00 | 2,131.00 | 2,125.00 | 2,125.00 | 2.3K |
| 10:45 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.2K |
| 11:05 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.1K |
| 11:15 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.1K |
| 11:25 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.2K |
| 11:30 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 12.4K |
| 12:30 | 2,119.00 | 2,122.00 | 2,119.00 | 2,120.00 | 28.7K |
| 12:35 | 2,121.00 | 2,125.00 | 2,121.00 | 2,125.00 | 0.2K |
| 12:40 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.5K |
| 12:45 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.3K |
| 12:50 | 2,116.00 | 2,123.00 | 2,116.00 | 2,123.00 | 0.9K |
| 12:55 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.1K |
| 13:05 | 2,112.00 | 2,112.00 | 2,111.00 | 2,111.00 | 0.7K |
| 13:25 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.1K |
| 13:30 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.2K |
| 13:35 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.1K |
| 13:40 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.2K |
| 13:45 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.2K |
| 13:50 | 2,115.00 | 2,120.00 | 2,115.00 | 2,118.00 | 0.3K |
| 14:00 | 2,117.00 | 2,118.00 | 2,117.00 | 2,118.00 | 0.2K |
| 14:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.3K |
| 14:15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.2K |
| 14:20 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.3K |
| 14:35 | 2,116.00 | 2,116.00 | 2,115.00 | 2,115.00 | 0.4K |
| 14:40 | 2,113.00 | 2,117.00 | 2,113.00 | 2,117.00 | 0.7K |
| 14:55 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.6K |
| 15:00 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.1K |
| 15:05 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.2K |
| 15:15 | 2,116.00 | 2,118.00 | 2,116.00 | 2,118.00 | 0.4K |
| 15:20 | 2,120.00 | 2,123.00 | 2,120.00 | 2,123.00 | 0.5K |
| 15:30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 26.5K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,087.00 | 2,138.00 | 2,062.00 | 2,114.00 | 0.1M |
| 2025-09-26 | 2,091.00 | 2,132.00 | 2,091.00 | 2,130.00 | 0.2M |
| 2025-09-25 | 2,068.00 | 2,103.00 | 2,068.00 | 2,091.00 | 0.1M |
| 2025-09-24 | 2,073.00 | 2,085.00 | 2,054.00 | 2,074.00 | 0.1M |
| 2025-09-22 | 2,078.00 | 2,106.00 | 2,078.00 | 2,084.00 | 0.1M |
| 2025-09-19 | 2,079.00 | 2,123.00 | 2,065.00 | 2,123.00 | 0.1M |
| 2025-09-18 | 2,060.00 | 2,072.00 | 2,052.00 | 2,067.00 | 0.0M |
| 2025-09-17 | 2,073.00 | 2,073.00 | 2,045.00 | 2,056.00 | 0.0M |
| 2025-09-16 | 2,093.00 | 2,097.00 | 2,070.00 | 2,092.00 | 0.1M |
| 2025-09-12 | 2,118.00 | 2,118.00 | 2,076.00 | 2,080.00 | 0.0M |
| 2025-09-11 | 2,077.00 | 2,118.00 | 2,069.00 | 2,118.00 | 0.1M |
| 2025-09-10 | 2,071.00 | 2,071.00 | 2,048.00 | 2,061.00 | 0.0M |
| 2025-09-09 | 2,050.00 | 2,075.00 | 2,040.00 | 2,050.00 | 0.0M |
| 2025-09-08 | 2,050.00 | 2,070.00 | 2,028.00 | 2,043.00 | 0.0M |
| 2025-09-05 | 2,016.00 | 2,030.00 | 1,973.00 | 2,029.00 | 0.0M |
| 2025-09-04 | 1,997.00 | 2,025.00 | 1,970.00 | 2,023.00 | 0.0M |
| 2025-09-03 | 1,972.00 | 2,007.00 | 1,972.00 | 1,985.00 | 0.1M |
| 2025-09-02 | 1,942.00 | 1,962.00 | 1,925.00 | 1,954.00 | 0.0M |
| 2025-09-01 | 1,950.00 | 1,965.00 | 1,925.00 | 1,928.00 | 0.0M |
| 2025-08-29 | 1,948.00 | 1,955.00 | 1,935.00 | 1,955.00 | 0.0M |
| 2025-08-28 | 1,949.00 | 1,964.00 | 1,942.00 | 1,946.00 | 0.0M |
| 2025-08-27 | 1,927.00 | 1,972.00 | 1,926.00 | 1,954.00 | 0.0M |
| 2025-08-26 | 1,936.00 | 1,945.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2025-08-25 | 1,951.00 | 1,959.00 | 1,932.00 | 1,949.00 | 0.0M |
| 2025-08-22 | 1,937.00 | 1,953.00 | 1,926.00 | 1,943.00 | 0.0M |
| 2025-08-21 | 1,939.00 | 1,948.00 | 1,920.00 | 1,947.00 | 0.0M |
| 2025-08-20 | 1,963.00 | 1,963.00 | 1,925.00 | 1,937.00 | 0.0M |
| 2025-08-19 | 1,927.00 | 1,975.00 | 1,926.00 | 1,963.00 | 0.0M |
| 2025-08-18 | 1,923.00 | 1,943.00 | 1,918.00 | 1,926.00 | 0.0M |
| 2025-08-15 | 1,960.00 | 1,960.00 | 1,931.00 | 1,931.00 | 0.0M |
| 2025-08-14 | 1,953.00 | 1,965.00 | 1,932.00 | 1,965.00 | 0.0M |
| 2025-08-13 | 1,972.00 | 1,974.00 | 1,948.00 | 1,974.00 | 0.0M |
| 2025-08-12 | 1,970.00 | 1,984.00 | 1,939.00 | 1,972.00 | 0.0M |
| 2025-08-08 | 1,968.00 | 1,978.00 | 1,955.00 | 1,973.00 | 0.0M |
| 2025-08-07 | 1,953.00 | 1,975.00 | 1,945.00 | 1,971.00 | 0.0M |
| 2025-08-06 | 1,952.00 | 1,977.00 | 1,934.00 | 1,943.00 | 0.0M |
| 2025-08-05 | 1,923.00 | 1,944.00 | 1,912.00 | 1,942.00 | 0.0M |
| 2025-08-04 | 1,880.00 | 1,943.00 | 1,877.00 | 1,923.00 | 0.0M |
| 2025-08-01 | 1,878.00 | 1,915.00 | 1,869.00 | 1,900.00 | 0.0M |
| 2025-07-31 | 1,853.00 | 1,894.00 | 1,831.00 | 1,890.00 | 0.1M |
| 2025-07-30 | 1,985.00 | 2,018.00 | 1,817.00 | 1,853.00 | 0.1M |
| 2025-07-29 | 1,932.00 | 2,000.00 | 1,916.00 | 2,000.00 | 0.0M |
| 2025-07-28 | 1,969.00 | 1,980.00 | 1,941.00 | 1,943.00 | 0.0M |
| 2025-07-25 | 1,952.00 | 1,982.00 | 1,952.00 | 1,969.00 | 0.0M |
| 2025-07-24 | 1,955.00 | 1,991.00 | 1,955.00 | 1,967.00 | 0.0M |
| 2025-07-23 | 1,945.00 | 1,965.00 | 1,930.00 | 1,955.00 | 0.0M |
| 2025-07-22 | 2,000.00 | 2,007.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2025-07-18 | 2,030.00 | 2,030.00 | 1,996.00 | 1,997.00 | 0.0M |
| 2025-07-17 | 2,000.00 | 2,040.00 | 2,000.00 | 2,040.00 | 0.0M |
| 2025-07-16 | 2,029.00 | 2,033.00 | 2,003.00 | 2,015.00 | 0.0M |
| 2025-07-15 | 2,056.00 | 2,070.00 | 2,018.00 | 2,029.00 | 0.1M |
| 2025-07-14 | 1,995.00 | 2,040.00 | 1,995.00 | 2,039.00 | 0.1M |
| 2025-07-11 | 2,000.00 | 2,039.00 | 1,992.00 | 1,995.00 | 0.0M |
| 2025-07-10 | 1,990.00 | 2,022.00 | 1,986.00 | 2,008.00 | 0.0M |
| 2025-07-09 | 1,995.00 | 2,008.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2025-07-08 | 1,981.00 | 2,010.00 | 1,962.00 | 1,995.00 | 0.0M |
| 2025-07-07 | 1,959.00 | 1,990.00 | 1,952.00 | 1,981.00 | 0.0M |
| 2025-07-04 | 1,962.00 | 1,991.00 | 1,955.00 | 1,960.00 | 0.0M |
| 2025-07-03 | 1,995.00 | 2,010.00 | 1,943.00 | 1,962.00 | 0.1M |
| 2025-07-02 | 2,011.00 | 2,037.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-07-01 | 2,011.00 | 2,039.00 | 2,001.00 | 2,015.00 | 0.0M |
| 2025-06-30 | 2,020.00 | 2,048.00 | 1,997.00 | 2,020.00 | 0.0M |
| 2025-06-27 | 2,022.00 | 2,048.00 | 2,005.00 | 2,021.00 | 0.1M |
| 2025-06-26 | 1,967.00 | 2,020.00 | 1,967.00 | 2,000.00 | 0.0M |
| 2025-06-25 | 1,941.00 | 1,973.00 | 1,913.00 | 1,971.00 | 0.0M |
| 2025-06-24 | 1,937.00 | 1,968.00 | 1,937.00 | 1,945.00 | 0.0M |
| 2025-06-23 | 1,927.00 | 1,956.00 | 1,911.00 | 1,922.00 | 0.0M |
| 2025-06-20 | 1,899.00 | 1,960.00 | 1,890.00 | 1,934.00 | 0.1M |
| 2025-06-19 | 1,910.00 | 1,947.00 | 1,910.00 | 1,926.00 | 0.0M |
| 2025-06-18 | 1,854.00 | 1,931.00 | 1,851.00 | 1,910.00 | 0.1M |
| 2025-06-17 | 1,890.00 | 1,919.00 | 1,850.00 | 1,865.00 | 0.1M |
| 2025-06-16 | 1,850.00 | 1,897.00 | 1,850.00 | 1,887.00 | 0.0M |
| 2025-06-13 | 1,827.00 | 1,848.00 | 1,811.00 | 1,848.00 | 0.0M |
| 2025-06-12 | 1,812.00 | 1,847.00 | 1,812.00 | 1,830.00 | 0.0M |
| 2025-06-11 | 1,821.00 | 1,840.00 | 1,798.00 | 1,827.00 | 0.0M |
| 2025-06-10 | 1,844.00 | 1,859.00 | 1,810.00 | 1,821.00 | 0.0M |
| 2025-06-09 | 1,798.00 | 1,847.00 | 1,798.00 | 1,841.00 | 0.1M |
| 2025-06-06 | 1,853.00 | 1,853.00 | 1,772.00 | 1,799.00 | 0.1M |
| 2025-06-05 | 1,831.00 | 1,863.00 | 1,828.00 | 1,835.00 | 0.0M |
| 2025-06-04 | 1,841.00 | 1,855.00 | 1,832.00 | 1,846.00 | 0.0M |
| 2025-06-03 | 1,829.00 | 1,846.00 | 1,823.00 | 1,832.00 | 0.0M |
| 2025-06-02 | 1,803.00 | 1,841.00 | 1,795.00 | 1,829.00 | 0.0M |
| 2025-05-30 | 1,752.00 | 1,832.00 | 1,752.00 | 1,823.00 | 0.1M |
| 2025-05-29 | 1,772.00 | 1,789.00 | 1,767.00 | 1,767.00 | 0.1M |
| 2025-05-28 | 1,740.00 | 1,784.00 | 1,728.00 | 1,770.00 | 0.1M |
| 2025-05-27 | 1,720.00 | 1,735.00 | 1,713.00 | 1,734.00 | 0.0M |
| 2025-05-26 | 1,725.00 | 1,729.00 | 1,702.00 | 1,720.00 | 0.0M |
| 2025-05-23 | 1,705.00 | 1,738.00 | 1,695.00 | 1,724.00 | 0.0M |
| 2025-05-22 | 1,704.00 | 1,714.00 | 1,694.00 | 1,702.00 | 0.0M |
| 2025-05-21 | 1,688.00 | 1,722.00 | 1,667.00 | 1,706.00 | 0.1M |
| 2025-05-20 | 1,683.00 | 1,718.00 | 1,676.00 | 1,687.00 | 0.1M |
| 2025-05-19 | 1,627.00 | 1,686.00 | 1,627.00 | 1,676.00 | 0.1M |
| 2025-05-16 | 1,566.00 | 1,630.00 | 1,560.00 | 1,601.00 | 0.1M |
| 2025-05-15 | 1,546.00 | 1,574.00 | 1,528.00 | 1,556.00 | 0.0M |
| 2025-05-14 | 1,560.00 | 1,560.00 | 1,523.00 | 1,554.00 | 0.0M |
| 2025-05-13 | 1,540.00 | 1,567.00 | 1,529.00 | 1,556.00 | 0.0M |
| 2025-05-12 | 1,510.00 | 1,545.00 | 1,480.00 | 1,534.00 | 0.1M |
| 2025-05-09 | 1,503.00 | 1,592.00 | 1,491.00 | 1,512.00 | 0.1M |
| 2025-05-08 | 1,481.00 | 1,497.00 | 1,461.00 | 1,494.00 | 0.0M |
| 2025-05-07 | 1,429.00 | 1,511.00 | 1,425.00 | 1,481.00 | 0.1M |
| 2025-05-02 | 1,444.00 | 1,455.00 | 1,433.00 | 1,433.00 | 0.0M |
| 2025-05-01 | 1,453.00 | 1,458.00 | 1,445.00 | 1,450.00 | 0.0M |
| 2025-04-30 | 1,456.00 | 1,482.00 | 1,423.00 | 1,461.00 | 0.0M |
| 2025-04-28 | 1,452.00 | 1,460.00 | 1,440.00 | 1,456.00 | 0.1M |
| 2025-04-25 | 1,451.00 | 1,457.00 | 1,437.00 | 1,448.00 | 0.0M |
| 2025-04-24 | 1,462.00 | 1,466.00 | 1,445.00 | 1,448.00 | 0.0M |
| 2025-04-23 | 1,474.00 | 1,477.00 | 1,451.00 | 1,469.00 | 0.0M |
| 2025-04-22 | 1,442.00 | 1,461.00 | 1,442.00 | 1,456.00 | 0.0M |
| 2025-04-21 | 1,442.00 | 1,445.00 | 1,431.00 | 1,437.00 | 0.0M |
| 2025-04-18 | 1,411.00 | 1,443.00 | 1,411.00 | 1,443.00 | 0.0M |
| 2025-04-17 | 1,382.00 | 1,405.00 | 1,382.00 | 1,399.00 | 0.0M |
| 2025-04-16 | 1,404.00 | 1,404.00 | 1,379.00 | 1,382.00 | 0.0M |
| 2025-04-15 | 1,412.00 | 1,414.00 | 1,390.00 | 1,392.00 | 0.0M |
| 2025-04-14 | 1,400.00 | 1,410.00 | 1,400.00 | 1,407.00 | 0.0M |
| 2025-04-11 | 1,361.00 | 1,391.00 | 1,324.00 | 1,381.00 | 0.0M |
| 2025-04-10 | 1,391.00 | 1,398.00 | 1,365.00 | 1,386.00 | 0.0M |
| 2025-04-09 | 1,328.00 | 1,328.00 | 1,286.00 | 1,301.00 | 0.1M |
| 2025-04-08 | 1,306.00 | 1,367.00 | 1,306.00 | 1,342.00 | 0.0M |
| 2025-04-07 | 1,293.00 | 1,307.00 | 1,257.00 | 1,276.00 | 0.1M |
| 2025-04-04 | 1,422.00 | 1,422.00 | 1,351.00 | 1,379.00 | 0.1M |
| 2025-04-03 | 1,430.00 | 1,445.00 | 1,423.00 | 1,442.00 | 0.0M |
| 2025-04-02 | 1,491.00 | 1,496.00 | 1,471.00 | 1,473.00 | 0.0M |
| 2025-04-01 | 1,493.00 | 1,500.00 | 1,481.00 | 1,491.00 | 0.0M |
| 2025-03-31 | 1,488.00 | 1,495.00 | 1,465.00 | 1,473.00 | 0.0M |
| 2025-03-28 | 1,511.00 | 1,524.00 | 1,501.00 | 1,506.00 | 0.1M |
| 2025-03-27 | 1,539.00 | 1,558.00 | 1,530.00 | 1,549.00 | 0.1M |
| 2025-03-26 | 1,529.00 | 1,551.00 | 1,525.00 | 1,545.00 | 0.1M |
| 2025-03-25 | 1,508.00 | 1,529.00 | 1,505.00 | 1,529.00 | 0.1M |
| 2025-03-24 | 1,538.00 | 1,555.00 | 1,511.00 | 1,518.00 | 0.1M |
| 2025-03-21 | 1,545.00 | 1,560.00 | 1,541.00 | 1,543.00 | 0.0M |
| 2025-03-19 | 1,556.00 | 1,566.00 | 1,549.00 | 1,557.00 | 0.0M |
| 2025-03-18 | 1,543.00 | 1,564.00 | 1,543.00 | 1,551.00 | 0.0M |
| 2025-03-17 | 1,537.00 | 1,543.00 | 1,521.00 | 1,530.00 | 0.0M |
| 2025-03-14 | 1,524.00 | 1,539.00 | 1,524.00 | 1,537.00 | 0.0M |
| 2025-03-13 | 1,518.00 | 1,529.00 | 1,517.00 | 1,528.00 | 0.0M |
| 2025-03-12 | 1,517.00 | 1,519.00 | 1,511.00 | 1,517.00 | 0.0M |
| 2025-03-11 | 1,511.00 | 1,519.00 | 1,492.00 | 1,503.00 | 0.0M |
| 2025-03-10 | 1,541.00 | 1,543.00 | 1,529.00 | 1,529.00 | 0.0M |
| 2025-03-07 | 1,539.00 | 1,541.00 | 1,522.00 | 1,531.00 | 0.0M |
| 2025-03-06 | 1,529.00 | 1,550.00 | 1,529.00 | 1,550.00 | 0.0M |
| 2025-03-05 | 1,505.00 | 1,523.00 | 1,505.00 | 1,515.00 | 0.0M |
| 2025-03-04 | 1,498.00 | 1,506.00 | 1,486.00 | 1,494.00 | 0.0M |
| 2025-03-03 | 1,500.00 | 1,510.00 | 1,484.00 | 1,498.00 | 0.0M |
| 2025-02-28 | 1,483.00 | 1,491.00 | 1,474.00 | 1,481.00 | 0.0M |
| 2025-02-27 | 1,460.00 | 1,487.00 | 1,460.00 | 1,487.00 | 0.0M |
| 2025-02-26 | 1,475.00 | 1,475.00 | 1,451.00 | 1,466.00 | 0.0M |
| 2025-02-25 | 1,455.00 | 1,476.00 | 1,454.00 | 1,475.00 | 0.0M |
| 2025-02-21 | 1,479.00 | 1,480.00 | 1,455.00 | 1,460.00 | 0.0M |
| 2025-02-20 | 1,480.00 | 1,485.00 | 1,464.00 | 1,468.00 | 0.0M |
| 2025-02-19 | 1,518.00 | 1,519.00 | 1,488.00 | 1,488.00 | 0.0M |
| 2025-02-18 | 1,531.00 | 1,531.00 | 1,505.00 | 1,512.00 | 0.0M |
| 2025-02-17 | 1,515.00 | 1,542.00 | 1,513.00 | 1,531.00 | 0.0M |
| 2025-02-14 | 1,530.00 | 1,538.00 | 1,521.00 | 1,528.00 | 0.0M |
| 2025-02-13 | 1,521.00 | 1,528.00 | 1,515.00 | 1,525.00 | 0.0M |
| 2025-02-12 | 1,525.00 | 1,526.00 | 1,508.00 | 1,514.00 | 0.0M |
| 2025-02-10 | 1,522.00 | 1,522.00 | 1,504.00 | 1,505.00 | 0.0M |
| 2025-02-07 | 1,523.00 | 1,535.00 | 1,512.00 | 1,522.00 | 0.0M |
| 2025-02-06 | 1,528.00 | 1,528.00 | 1,506.00 | 1,519.00 | 0.0M |
| 2025-02-05 | 1,512.00 | 1,538.00 | 1,512.00 | 1,525.00 | 0.0M |
| 2025-02-04 | 1,490.00 | 1,520.00 | 1,472.00 | 1,509.00 | 0.0M |
| 2025-02-03 | 1,479.00 | 1,479.00 | 1,456.00 | 1,456.00 | 0.0M |
| 2025-01-31 | 1,498.00 | 1,498.00 | 1,477.00 | 1,483.00 | 0.0M |
| 2025-01-30 | 1,485.00 | 1,495.00 | 1,485.00 | 1,495.00 | 0.0M |
| 2025-01-29 | 1,492.00 | 1,493.00 | 1,481.00 | 1,489.00 | 0.0M |
| 2025-01-28 | 1,471.00 | 1,489.00 | 1,471.00 | 1,487.00 | 0.0M |
| 2025-01-27 | 1,474.00 | 1,483.00 | 1,473.00 | 1,476.00 | 0.0M |
| 2025-01-24 | 1,466.00 | 1,475.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2025-01-23 | 1,466.00 | 1,466.00 | 1,449.00 | 1,455.00 | 0.0M |
| 2025-01-22 | 1,467.00 | 1,467.00 | 1,457.00 | 1,459.00 | 0.0M |
| 2025-01-21 | 1,466.00 | 1,466.00 | 1,447.00 | 1,451.00 | 0.0M |
| 2025-01-20 | 1,451.00 | 1,456.00 | 1,450.00 | 1,455.00 | 0.0M |
| 2025-01-17 | 1,433.00 | 1,446.00 | 1,422.00 | 1,437.00 | 0.0M |
| 2025-01-16 | 1,453.00 | 1,460.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2025-01-15 | 1,450.00 | 1,460.00 | 1,442.00 | 1,444.00 | 0.0M |
| 2025-01-14 | 1,460.00 | 1,465.00 | 1,444.00 | 1,449.00 | 0.0M |
| 2025-01-10 | 1,459.00 | 1,472.00 | 1,459.00 | 1,461.00 | 0.0M |
| 2025-01-09 | 1,473.00 | 1,473.00 | 1,457.00 | 1,458.00 | 0.0M |
| 2025-01-08 | 1,494.00 | 1,494.00 | 1,474.00 | 1,474.00 | 0.0M |
| 2025-01-07 | 1,503.00 | 1,503.00 | 1,483.00 | 1,493.00 | 0.0M |
| 2025-01-06 | 1,515.00 | 1,525.00 | 1,500.00 | 1,500.00 | 0.0M |