JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,074.01 20,078.31 20,001.38 20,001.38 0.0K
09:05 20,002.33 20,002.33 19,974.56 19,979.35 0.0K
09:10 19,981.99 20,011.76 19,981.99 20,005.12 0.0K
09:15 20,005.33 20,032.56 20,005.33 20,032.01 0.0K
09:20 20,032.52 20,052.23 20,032.52 20,050.39 0.0K
09:25 20,051.72 20,054.45 20,046.34 20,052.71 0.0K
09:30 20,053.36 20,053.37 20,032.74 20,033.57 0.0K
09:35 20,033.73 20,041.72 20,029.15 20,039.69 0.0K
09:40 20,041.77 20,059.73 20,041.77 20,058.68 0.0K
09:45 20,059.03 20,064.62 20,056.45 20,064.62 0.0K
09:50 20,065.08 20,072.37 20,063.78 20,064.08 0.0K
09:55 20,064.37 20,070.15 20,062.16 20,062.16 0.0K
10:00 20,061.01 20,061.01 20,045.10 20,046.28 0.0K
10:05 20,047.48 20,047.78 20,036.14 20,038.27 0.0K
10:10 20,038.27 20,042.51 20,031.49 20,031.62 0.0K
10:15 20,031.50 20,041.68 20,031.38 20,031.38 0.0K
10:20 20,030.62 20,033.83 20,023.55 20,027.25 0.0K
10:25 20,027.08 20,027.08 19,995.90 20,001.66 0.0K
10:30 20,001.45 20,008.67 20,000.15 20,001.51 0.0K
10:35 20,001.08 20,010.60 20,000.53 20,008.95 0.0K
10:40 20,008.69 20,020.28 20,007.63 20,019.80 0.0K
10:45 20,019.87 20,020.82 20,006.00 20,006.13 0.0K
10:50 20,006.22 20,007.36 20,000.83 20,004.91 0.0K
10:55 20,004.87 20,008.74 19,999.65 20,007.95 0.0K
11:00 20,007.51 20,010.28 20,007.35 20,009.81 0.0K
11:05 20,009.47 20,009.99 20,004.83 20,005.01 0.0K
11:10 20,005.14 20,013.98 20,005.14 20,013.98 0.0K
11:15 20,014.08 20,016.79 20,010.85 20,010.85 0.0K
11:20 20,011.39 20,012.29 20,003.41 20,003.41 0.0K
11:25 20,002.06 20,002.95 19,993.42 19,995.02 0.0K
11:30 19,999.34 19,999.55 19,999.34 19,999.55 0.0K
12:30 19,994.47 19,997.16 19,991.65 19,997.16 0.0K
12:35 19,996.63 19,997.98 19,990.60 19,995.66 0.0K
12:40 19,995.94 20,015.85 19,995.94 20,015.85 0.0K
12:45 20,015.70 20,026.26 20,015.70 20,023.89 0.0K
12:50 20,024.67 20,024.83 20,018.16 20,019.59 0.0K
12:55 20,019.22 20,019.95 20,009.37 20,009.39 0.0K
13:00 20,009.14 20,009.14 19,994.94 19,995.43 0.0K
13:05 19,995.45 20,009.33 19,993.60 20,009.33 0.0K
13:10 20,009.00 20,019.15 20,009.00 20,019.15 0.0K
13:15 20,019.58 20,020.91 20,016.36 20,017.14 0.0K
13:20 20,017.60 20,021.18 20,014.54 20,018.32 0.0K
13:25 20,018.68 20,020.56 20,012.90 20,012.90 0.0K
13:30 20,012.56 20,013.42 20,009.08 20,011.61 0.0K
13:35 20,011.96 20,018.09 20,011.96 20,017.84 0.0K
13:40 20,017.42 20,020.72 20,014.23 20,019.26 0.0K
13:45 20,019.41 20,023.49 20,018.38 20,022.12 0.0K
13:50 20,021.77 20,024.02 20,016.67 20,017.27 0.0K
13:55 20,016.88 20,016.88 20,008.10 20,008.73 0.0K
14:00 20,008.62 20,013.07 20,006.54 20,007.26 0.0K
14:05 20,005.88 20,007.70 20,000.72 20,001.07 0.0K
14:10 20,001.11 20,007.11 19,998.52 20,006.11 0.0K
14:15 20,006.41 20,020.39 20,006.41 20,018.75 0.0K
14:20 20,018.75 20,026.79 20,018.75 20,026.75 0.0K
14:25 20,026.71 20,030.91 20,025.87 20,030.25 0.0K
14:30 20,029.79 20,029.79 20,019.44 20,019.44 0.0K
14:35 20,019.39 20,019.61 20,008.14 20,009.12 0.0K
14:40 20,009.22 20,009.77 20,004.34 20,005.95 0.0K
14:45 20,006.11 20,010.90 20,004.32 20,009.10 0.0K
14:50 20,009.15 20,010.76 20,007.62 20,008.14 0.0K
14:55 20,008.46 20,014.74 20,008.01 20,009.49 0.0K
15:00 20,009.67 20,016.63 20,008.65 20,015.72 0.0K
15:05 20,015.99 20,017.32 20,009.27 20,016.88 0.0K
15:10 20,017.08 20,028.35 20,017.08 20,027.73 0.0K
15:15 20,029.12 20,035.75 20,023.44 20,025.21 0.0K
15:20 20,024.81 20,029.63 20,020.56 20,020.74 0.0K
15:25 20,019.38 20,019.38 20,019.38 20,019.38 0.0K
15:30 20,016.67 20,016.87 20,016.67 20,016.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据