| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
4,291.00 |
4,291.00 |
4,215.00 |
4,263.00 |
0.2M |
| 2023-12-28 |
4,227.00 |
4,293.00 |
4,182.00 |
4,275.00 |
0.2M |
| 2023-12-27 |
4,060.00 |
4,299.00 |
4,045.00 |
4,237.00 |
0.3M |
| 2023-12-26 |
4,005.00 |
4,112.00 |
4,005.00 |
4,059.00 |
0.2M |
| 2023-12-25 |
4,086.00 |
4,104.00 |
4,005.00 |
4,024.00 |
0.2M |
| 2023-12-22 |
4,130.00 |
4,173.00 |
4,053.00 |
4,053.00 |
0.2M |
| 2023-12-21 |
4,130.00 |
4,159.00 |
4,069.00 |
4,099.00 |
0.2M |
| 2023-12-20 |
4,205.00 |
4,274.00 |
4,183.00 |
4,199.00 |
0.3M |
| 2023-12-19 |
4,055.00 |
4,168.00 |
4,053.00 |
4,152.00 |
0.2M |
| 2023-12-18 |
4,218.00 |
4,218.00 |
4,062.00 |
4,107.00 |
0.2M |
| 2023-12-15 |
4,167.00 |
4,247.00 |
4,153.00 |
4,219.00 |
0.2M |
| 2023-12-14 |
4,100.00 |
4,154.00 |
4,071.00 |
4,111.00 |
0.2M |
| 2023-12-13 |
4,136.00 |
4,162.00 |
4,084.00 |
4,107.00 |
0.2M |
| 2023-12-12 |
4,260.00 |
4,268.00 |
4,109.00 |
4,131.00 |
0.2M |
| 2023-12-11 |
4,167.00 |
4,200.00 |
4,123.00 |
4,193.00 |
0.2M |
| 2023-12-08 |
4,096.00 |
4,217.00 |
4,032.00 |
4,156.00 |
0.4M |
| 2023-12-07 |
4,164.00 |
4,174.00 |
4,044.00 |
4,063.00 |
0.2M |
| 2023-12-06 |
4,080.00 |
4,157.00 |
4,062.00 |
4,144.00 |
0.4M |
| 2023-12-05 |
4,244.00 |
4,277.00 |
4,100.00 |
4,104.00 |
0.4M |
| 2023-12-04 |
4,271.00 |
4,314.00 |
4,156.00 |
4,289.00 |
0.2M |
| 2023-12-01 |
4,290.00 |
4,302.00 |
4,184.00 |
4,271.00 |
0.4M |
| 2023-11-30 |
4,496.00 |
4,514.00 |
4,291.00 |
4,314.00 |
0.5M |
| 2023-11-29 |
4,472.00 |
4,554.00 |
4,460.00 |
4,516.00 |
0.2M |
| 2023-11-28 |
4,479.00 |
4,491.00 |
4,423.00 |
4,472.00 |
0.3M |
| 2023-11-27 |
4,636.00 |
4,658.00 |
4,488.00 |
4,524.00 |
0.2M |
| 2023-11-24 |
4,724.00 |
4,758.00 |
4,607.00 |
4,639.00 |
0.2M |
| 2023-11-22 |
4,750.00 |
4,804.00 |
4,669.00 |
4,710.00 |
0.2M |
| 2023-11-21 |
4,657.00 |
4,806.00 |
4,599.00 |
4,805.00 |
0.3M |
| 2023-11-20 |
4,523.00 |
4,641.00 |
4,500.00 |
4,600.00 |
0.2M |
| 2023-11-17 |
4,465.00 |
4,549.00 |
4,425.00 |
4,522.00 |
0.4M |
| 2023-11-16 |
4,634.00 |
4,658.00 |
4,477.00 |
4,525.00 |
0.3M |
| 2023-11-15 |
4,660.00 |
4,714.00 |
4,612.00 |
4,633.00 |
0.4M |
| 2023-11-14 |
4,711.00 |
4,740.00 |
4,443.00 |
4,491.00 |
0.5M |
| 2023-11-13 |
4,724.00 |
4,797.00 |
4,687.00 |
4,711.00 |
0.2M |
| 2023-11-10 |
4,889.00 |
4,926.00 |
4,660.00 |
4,681.00 |
0.4M |
| 2023-11-09 |
5,042.00 |
5,088.00 |
4,970.00 |
5,088.00 |
0.2M |
| 2023-11-08 |
5,100.00 |
5,135.00 |
4,937.00 |
4,986.00 |
0.4M |
| 2023-11-07 |
5,050.00 |
5,050.00 |
4,800.00 |
4,801.00 |
0.6M |
| 2023-11-06 |
4,825.00 |
5,125.00 |
4,681.00 |
5,063.00 |
1.0M |
| 2023-11-02 |
4,519.00 |
4,725.00 |
4,462.00 |
4,648.00 |
0.5M |
| 2023-11-01 |
4,267.00 |
4,375.00 |
4,175.00 |
4,366.00 |
0.4M |
| 2023-10-31 |
4,231.00 |
4,231.00 |
4,097.00 |
4,197.00 |
0.4M |
| 2023-10-30 |
4,382.00 |
4,401.00 |
4,261.00 |
4,295.00 |
0.5M |
| 2023-10-27 |
4,332.00 |
4,435.00 |
4,269.00 |
4,435.00 |
0.4M |
| 2023-10-26 |
4,410.00 |
4,441.00 |
4,196.00 |
4,262.00 |
0.6M |
| 2023-10-25 |
4,685.00 |
4,699.00 |
4,600.00 |
4,600.00 |
0.3M |
| 2023-10-24 |
4,774.00 |
4,774.00 |
4,509.00 |
4,625.00 |
0.5M |
| 2023-10-23 |
4,844.00 |
4,907.00 |
4,774.00 |
4,774.00 |
0.4M |
| 2023-10-20 |
4,923.00 |
4,955.00 |
4,806.00 |
4,870.00 |
0.6M |
| 2023-10-19 |
5,300.00 |
5,300.00 |
4,993.00 |
4,993.00 |
0.7M |
| 2023-10-18 |
5,408.00 |
5,443.00 |
5,355.00 |
5,400.00 |
0.4M |
| 2023-10-17 |
5,448.00 |
5,509.00 |
5,397.00 |
5,472.00 |
0.5M |
| 2023-10-16 |
5,480.00 |
5,509.00 |
5,325.00 |
5,349.00 |
0.5M |
| 2023-10-13 |
5,490.00 |
5,538.00 |
5,462.00 |
5,497.00 |
0.3M |
| 2023-10-12 |
5,241.00 |
5,575.00 |
5,240.00 |
5,538.00 |
1.4M |
| 2023-10-11 |
5,264.00 |
5,335.00 |
5,226.00 |
5,240.00 |
0.2M |
| 2023-10-10 |
5,185.00 |
5,276.00 |
5,100.00 |
5,232.00 |
0.4M |
| 2023-10-06 |
5,301.00 |
5,313.00 |
5,022.00 |
5,250.00 |
0.5M |
| 2023-10-05 |
5,370.00 |
5,380.00 |
5,264.00 |
5,340.00 |
0.5M |
| 2023-10-04 |
5,389.00 |
5,443.00 |
5,339.00 |
5,380.00 |
0.4M |
| 2023-10-03 |
5,482.00 |
5,496.00 |
5,373.00 |
5,392.00 |
0.4M |
| 2023-10-02 |
5,450.00 |
5,555.00 |
5,431.00 |
5,481.00 |
0.8M |
| 2023-09-29 |
5,419.00 |
5,446.00 |
5,390.00 |
5,439.00 |
0.7M |
| 2023-09-28 |
5,384.00 |
5,403.00 |
5,362.00 |
5,392.00 |
0.7M |
| 2023-09-27 |
5,395.00 |
5,450.00 |
5,384.00 |
5,427.00 |
0.8M |
| 2023-09-26 |
5,485.00 |
5,492.00 |
5,437.00 |
5,437.00 |
0.4M |
| 2023-09-25 |
5,498.00 |
5,503.00 |
5,479.00 |
5,483.00 |
0.3M |
| 2023-09-22 |
5,450.00 |
5,514.00 |
5,421.00 |
5,505.00 |
0.4M |
| 2023-09-21 |
5,481.00 |
5,506.00 |
5,456.00 |
5,485.00 |
0.5M |
| 2023-09-20 |
5,476.00 |
5,550.00 |
5,475.00 |
5,520.00 |
0.7M |
| 2023-09-19 |
5,360.00 |
5,538.00 |
5,318.00 |
5,480.00 |
1.1M |
| 2023-09-15 |
5,320.00 |
5,388.00 |
5,284.00 |
5,370.00 |
0.6M |
| 2023-09-14 |
5,231.00 |
5,320.00 |
5,221.00 |
5,320.00 |
0.6M |
| 2023-09-13 |
5,213.00 |
5,247.00 |
5,197.00 |
5,238.00 |
0.5M |
| 2023-09-12 |
5,275.00 |
5,310.00 |
5,204.00 |
5,230.00 |
1.0M |
| 2023-09-11 |
5,358.00 |
5,358.00 |
5,225.00 |
5,275.00 |
2.6M |
| 2023-09-08 |
4,680.00 |
4,744.00 |
4,641.00 |
4,658.00 |
0.5M |
| 2023-09-07 |
4,616.00 |
4,720.00 |
4,598.00 |
4,684.00 |
0.4M |
| 2023-09-06 |
4,572.00 |
4,699.00 |
4,525.00 |
4,667.00 |
0.5M |
| 2023-09-05 |
4,427.00 |
4,650.00 |
4,416.00 |
4,631.00 |
0.6M |
| 2023-09-04 |
4,399.00 |
4,456.00 |
4,361.00 |
4,388.00 |
0.3M |
| 2023-09-01 |
4,414.00 |
4,414.00 |
4,312.00 |
4,368.00 |
0.2M |
| 2023-08-31 |
4,388.00 |
4,396.00 |
4,343.00 |
4,360.00 |
0.3M |
| 2023-08-30 |
4,410.00 |
4,464.00 |
4,325.00 |
4,339.00 |
0.4M |
| 2023-08-29 |
4,290.00 |
4,414.00 |
4,290.00 |
4,389.00 |
0.4M |
| 2023-08-28 |
4,230.00 |
4,281.00 |
4,186.00 |
4,275.00 |
0.3M |
| 2023-08-25 |
4,167.00 |
4,223.00 |
4,130.00 |
4,186.00 |
0.3M |
| 2023-08-24 |
4,243.00 |
4,288.00 |
4,153.00 |
4,237.00 |
0.6M |
| 2023-08-23 |
4,046.00 |
4,173.00 |
4,026.00 |
4,173.00 |
0.4M |
| 2023-08-22 |
4,155.00 |
4,193.00 |
3,995.00 |
4,016.00 |
0.5M |
| 2023-08-21 |
4,045.00 |
4,220.00 |
4,016.00 |
4,140.00 |
0.4M |
| 2023-08-18 |
4,034.00 |
4,102.00 |
3,993.00 |
4,052.00 |
0.6M |
| 2023-08-17 |
4,147.00 |
4,154.00 |
4,021.00 |
4,089.00 |
0.7M |
| 2023-08-16 |
4,425.00 |
4,449.00 |
4,202.00 |
4,215.00 |
0.5M |
| 2023-08-15 |
4,467.00 |
4,497.00 |
4,405.00 |
4,482.00 |
0.6M |
| 2023-08-14 |
4,798.00 |
4,805.00 |
4,452.00 |
4,462.00 |
0.5M |
| 2023-08-10 |
4,609.00 |
4,817.00 |
4,578.00 |
4,759.00 |
1.0M |
| 2023-08-09 |
5,030.00 |
5,143.00 |
4,995.00 |
5,121.00 |
0.3M |
| 2023-08-08 |
5,091.00 |
5,119.00 |
4,963.00 |
5,000.00 |
0.3M |
| 2023-08-07 |
5,028.00 |
5,091.00 |
4,989.00 |
5,091.00 |
0.2M |
| 2023-08-04 |
5,092.00 |
5,125.00 |
5,014.00 |
5,056.00 |
0.3M |
| 2023-08-03 |
5,133.00 |
5,221.00 |
5,100.00 |
5,156.00 |
0.3M |
| 2023-08-02 |
5,310.00 |
5,376.00 |
5,211.00 |
5,224.00 |
0.3M |
| 2023-08-01 |
5,486.00 |
5,499.00 |
5,333.00 |
5,400.00 |
0.2M |
| 2023-07-31 |
5,449.00 |
5,488.00 |
5,390.00 |
5,429.00 |
0.2M |
| 2023-07-28 |
5,360.00 |
5,434.00 |
5,288.00 |
5,381.00 |
0.3M |
| 2023-07-27 |
5,415.00 |
5,538.00 |
5,408.00 |
5,502.00 |
0.2M |
| 2023-07-26 |
5,380.00 |
5,433.00 |
5,345.00 |
5,423.00 |
0.1M |
| 2023-07-25 |
5,512.00 |
5,544.00 |
5,356.00 |
5,392.00 |
0.2M |
| 2023-07-24 |
5,478.00 |
5,560.00 |
5,462.00 |
5,497.00 |
0.2M |
| 2023-07-21 |
5,418.00 |
5,479.00 |
5,362.00 |
5,430.00 |
0.2M |
| 2023-07-20 |
5,577.00 |
5,579.00 |
5,474.00 |
5,476.00 |
0.2M |
| 2023-07-19 |
5,559.00 |
5,580.00 |
5,485.00 |
5,580.00 |
0.2M |
| 2023-07-18 |
5,598.00 |
5,639.00 |
5,500.00 |
5,501.00 |
0.2M |
| 2023-07-14 |
5,610.00 |
5,669.00 |
5,521.00 |
5,572.00 |
0.2M |
| 2023-07-13 |
5,329.00 |
5,576.00 |
5,283.00 |
5,562.00 |
0.3M |
| 2023-07-12 |
5,420.00 |
5,420.00 |
5,227.00 |
5,261.00 |
0.3M |
| 2023-07-11 |
5,496.00 |
5,544.00 |
5,448.00 |
5,477.00 |
0.3M |
| 2023-07-10 |
5,490.00 |
5,497.00 |
5,352.00 |
5,396.00 |
0.3M |
| 2023-07-07 |
5,480.00 |
5,539.00 |
5,444.00 |
5,499.00 |
0.3M |
| 2023-07-06 |
5,770.00 |
5,783.00 |
5,534.00 |
5,543.00 |
0.4M |
| 2023-07-05 |
5,868.00 |
5,918.00 |
5,780.00 |
5,828.00 |
0.2M |
| 2023-07-04 |
5,860.00 |
5,976.00 |
5,823.00 |
5,889.00 |
0.4M |
| 2023-07-03 |
5,897.00 |
5,920.00 |
5,783.00 |
5,900.00 |
0.5M |
| 2023-06-30 |
5,640.00 |
5,735.00 |
5,583.00 |
5,704.00 |
0.2M |
| 2023-06-29 |
5,681.00 |
5,728.00 |
5,593.00 |
5,687.00 |
0.2M |
| 2023-06-28 |
5,650.00 |
5,674.00 |
5,525.00 |
5,631.00 |
0.4M |
| 2023-06-27 |
5,656.00 |
5,656.00 |
5,507.00 |
5,554.00 |
0.3M |
| 2023-06-26 |
5,770.00 |
5,785.00 |
5,614.00 |
5,697.00 |
0.4M |
| 2023-06-23 |
6,152.00 |
6,152.00 |
5,771.00 |
5,798.00 |
0.4M |
| 2023-06-22 |
6,057.00 |
6,217.00 |
6,026.00 |
6,091.00 |
0.3M |
| 2023-06-21 |
6,379.00 |
6,387.00 |
6,101.00 |
6,122.00 |
0.5M |
| 2023-06-20 |
6,338.00 |
6,460.00 |
6,258.00 |
6,425.00 |
0.6M |
| 2023-06-19 |
6,187.00 |
6,290.00 |
6,105.00 |
6,231.00 |
0.5M |
| 2023-06-16 |
6,032.00 |
6,154.00 |
5,987.00 |
6,134.00 |
0.4M |
| 2023-06-15 |
6,033.00 |
6,072.00 |
5,970.00 |
5,985.00 |
0.2M |
| 2023-06-14 |
5,924.00 |
6,061.00 |
5,853.00 |
6,026.00 |
0.3M |
| 2023-06-13 |
5,950.00 |
6,025.00 |
5,912.00 |
5,943.00 |
0.4M |
| 2023-06-12 |
5,795.00 |
5,871.00 |
5,751.00 |
5,850.00 |
0.3M |
| 2023-06-09 |
6,018.00 |
6,021.00 |
5,823.00 |
5,838.00 |
0.3M |
| 2023-06-08 |
5,891.00 |
6,091.00 |
5,868.00 |
5,918.00 |
0.5M |
| 2023-06-07 |
6,000.00 |
6,109.00 |
5,965.00 |
5,991.00 |
0.6M |
| 2023-06-06 |
5,744.00 |
5,955.00 |
5,709.00 |
5,944.00 |
0.6M |
| 2023-06-05 |
5,720.00 |
5,730.00 |
5,603.00 |
5,696.00 |
0.4M |
| 2023-06-02 |
5,580.00 |
5,660.00 |
5,550.00 |
5,620.00 |
0.3M |
| 2023-06-01 |
5,700.00 |
5,700.00 |
5,570.00 |
5,600.00 |
0.3M |
| 2023-05-31 |
5,480.00 |
5,710.00 |
5,430.00 |
5,710.00 |
0.6M |
| 2023-05-30 |
5,340.00 |
5,560.00 |
5,340.00 |
5,530.00 |
0.2M |
| 2023-05-29 |
5,490.00 |
5,490.00 |
5,420.00 |
5,420.00 |
0.2M |
| 2023-05-26 |
5,440.00 |
5,480.00 |
5,350.00 |
5,390.00 |
0.3M |
| 2023-05-25 |
5,690.00 |
5,690.00 |
5,500.00 |
5,500.00 |
0.2M |
| 2023-05-24 |
5,570.00 |
5,700.00 |
5,520.00 |
5,660.00 |
0.3M |
| 2023-05-23 |
5,840.00 |
5,860.00 |
5,610.00 |
5,670.00 |
0.3M |
| 2023-05-22 |
5,660.00 |
5,740.00 |
5,620.00 |
5,740.00 |
0.3M |
| 2023-05-19 |
5,700.00 |
5,740.00 |
5,580.00 |
5,710.00 |
0.4M |
| 2023-05-18 |
5,880.00 |
5,880.00 |
5,720.00 |
5,760.00 |
0.4M |
| 2023-05-17 |
5,920.00 |
5,920.00 |
5,740.00 |
5,850.00 |
0.4M |
| 2023-05-16 |
5,870.00 |
6,000.00 |
5,820.00 |
5,920.00 |
0.4M |
| 2023-05-15 |
5,650.00 |
5,870.00 |
5,570.00 |
5,840.00 |
0.4M |
| 2023-05-12 |
5,560.00 |
5,720.00 |
5,420.00 |
5,700.00 |
0.5M |
| 2023-05-11 |
5,600.00 |
5,790.00 |
5,580.00 |
5,640.00 |
0.6M |
| 2023-05-10 |
5,300.00 |
5,580.00 |
5,240.00 |
5,500.00 |
1.5M |
| 2023-05-09 |
4,850.00 |
4,925.00 |
4,805.00 |
4,905.00 |
0.3M |
| 2023-05-08 |
4,800.00 |
4,805.00 |
4,710.00 |
4,790.00 |
0.2M |
| 2023-05-02 |
4,700.00 |
4,820.00 |
4,655.00 |
4,800.00 |
0.3M |
| 2023-05-01 |
4,895.00 |
4,895.00 |
4,720.00 |
4,725.00 |
0.2M |
| 2023-04-28 |
4,800.00 |
4,865.00 |
4,720.00 |
4,850.00 |
0.3M |
| 2023-04-27 |
4,635.00 |
4,750.00 |
4,620.00 |
4,750.00 |
0.2M |
| 2023-04-26 |
4,780.00 |
4,800.00 |
4,650.00 |
4,670.00 |
0.2M |
| 2023-04-25 |
4,920.00 |
4,920.00 |
4,825.00 |
4,845.00 |
0.2M |
| 2023-04-24 |
4,975.00 |
4,990.00 |
4,860.00 |
4,885.00 |
0.2M |
| 2023-04-21 |
4,930.00 |
4,975.00 |
4,880.00 |
4,905.00 |
0.2M |
| 2023-04-20 |
4,885.00 |
4,920.00 |
4,865.00 |
4,870.00 |
0.2M |
| 2023-04-19 |
4,950.00 |
5,020.00 |
4,880.00 |
4,930.00 |
0.3M |
| 2023-04-18 |
4,955.00 |
5,040.00 |
4,950.00 |
5,000.00 |
0.2M |
| 2023-04-17 |
4,990.00 |
5,010.00 |
4,935.00 |
4,955.00 |
0.3M |
| 2023-04-14 |
5,080.00 |
5,120.00 |
4,965.00 |
5,020.00 |
0.3M |
| 2023-04-13 |
4,870.00 |
5,010.00 |
4,840.00 |
4,975.00 |
0.2M |
| 2023-04-12 |
4,905.00 |
4,905.00 |
4,820.00 |
4,875.00 |
0.3M |
| 2023-04-11 |
4,770.00 |
5,050.00 |
4,760.00 |
4,925.00 |
0.6M |
| 2023-04-10 |
4,625.00 |
4,745.00 |
4,600.00 |
4,730.00 |
0.2M |
| 2023-04-07 |
4,640.00 |
4,695.00 |
4,555.00 |
4,605.00 |
0.2M |
| 2023-04-06 |
4,520.00 |
4,620.00 |
4,460.00 |
4,620.00 |
0.3M |
| 2023-04-05 |
4,660.00 |
4,665.00 |
4,540.00 |
4,540.00 |
0.2M |
| 2023-04-04 |
4,660.00 |
4,670.00 |
4,555.00 |
4,640.00 |
0.3M |
| 2023-04-03 |
4,650.00 |
4,790.00 |
4,640.00 |
4,715.00 |
0.3M |
| 2023-03-31 |
4,600.00 |
4,620.00 |
4,515.00 |
4,550.00 |
0.2M |
| 2023-03-30 |
4,685.00 |
4,695.00 |
4,480.00 |
4,530.00 |
0.3M |
| 2023-03-29 |
4,530.00 |
4,650.00 |
4,445.00 |
4,645.00 |
0.3M |
| 2023-03-28 |
4,580.00 |
4,615.00 |
4,445.00 |
4,550.00 |
0.5M |
| 2023-03-27 |
4,585.00 |
4,685.00 |
4,580.00 |
4,630.00 |
0.3M |
| 2023-03-24 |
4,715.00 |
4,730.00 |
4,520.00 |
4,585.00 |
0.3M |
| 2023-03-23 |
4,515.00 |
4,715.00 |
4,455.00 |
4,690.00 |
0.3M |
| 2023-03-22 |
4,570.00 |
4,680.00 |
4,555.00 |
4,570.00 |
0.3M |
| 2023-03-20 |
4,860.00 |
4,865.00 |
4,510.00 |
4,520.00 |
0.4M |
| 2023-03-17 |
4,475.00 |
4,805.00 |
4,445.00 |
4,795.00 |
0.5M |
| 2023-03-16 |
4,330.00 |
4,565.00 |
4,305.00 |
4,545.00 |
0.4M |
| 2023-03-15 |
4,575.00 |
4,590.00 |
4,415.00 |
4,435.00 |
0.4M |
| 2023-03-14 |
4,430.00 |
4,630.00 |
4,390.00 |
4,535.00 |
0.6M |
| 2023-03-13 |
4,200.00 |
4,435.00 |
4,200.00 |
4,430.00 |
0.3M |
| 2023-03-10 |
4,360.00 |
4,380.00 |
4,260.00 |
4,300.00 |
0.2M |
| 2023-03-09 |
4,465.00 |
4,515.00 |
4,420.00 |
4,430.00 |
0.2M |
| 2023-03-08 |
4,420.00 |
4,475.00 |
4,360.00 |
4,395.00 |
0.2M |
| 2023-03-07 |
4,295.00 |
4,485.00 |
4,265.00 |
4,475.00 |
0.2M |
| 2023-03-06 |
4,315.00 |
4,370.00 |
4,280.00 |
4,340.00 |
0.2M |
| 2023-03-03 |
4,220.00 |
4,270.00 |
4,165.00 |
4,245.00 |
0.3M |
| 2023-03-02 |
4,165.00 |
4,200.00 |
4,080.00 |
4,150.00 |
0.2M |
| 2023-03-01 |
4,300.00 |
4,305.00 |
4,185.00 |
4,210.00 |
0.2M |
| 2023-02-28 |
4,195.00 |
4,315.00 |
4,180.00 |
4,305.00 |
0.3M |
| 2023-02-27 |
4,140.00 |
4,195.00 |
4,095.00 |
4,160.00 |
0.2M |
| 2023-02-24 |
4,150.00 |
4,215.00 |
4,070.00 |
4,210.00 |
0.3M |
| 2023-02-22 |
4,160.00 |
4,220.00 |
4,105.00 |
4,150.00 |
0.3M |
| 2023-02-21 |
4,250.00 |
4,325.00 |
4,235.00 |
4,285.00 |
0.2M |
| 2023-02-20 |
4,295.00 |
4,295.00 |
4,225.00 |
4,280.00 |
0.2M |
| 2023-02-17 |
4,420.00 |
4,435.00 |
4,350.00 |
4,360.00 |
0.2M |
| 2023-02-16 |
4,460.00 |
4,520.00 |
4,435.00 |
4,490.00 |
0.3M |
| 2023-02-15 |
4,500.00 |
4,510.00 |
4,310.00 |
4,320.00 |
0.3M |
| 2023-02-14 |
4,545.00 |
4,580.00 |
4,420.00 |
4,445.00 |
0.3M |
| 2023-02-13 |
4,480.00 |
4,530.00 |
4,475.00 |
4,525.00 |
0.2M |
| 2023-02-10 |
4,590.00 |
4,700.00 |
4,560.00 |
4,595.00 |
0.4M |
| 2023-02-09 |
4,540.00 |
4,585.00 |
4,505.00 |
4,560.00 |
0.4M |
| 2023-02-08 |
4,415.00 |
4,635.00 |
4,400.00 |
4,610.00 |
0.8M |
| 2023-02-07 |
4,350.00 |
4,455.00 |
4,160.00 |
4,345.00 |
1.0M |
| 2023-02-06 |
4,305.00 |
4,355.00 |
4,250.00 |
4,280.00 |
0.4M |
| 2023-02-03 |
4,375.00 |
4,385.00 |
4,300.00 |
4,375.00 |
0.2M |
| 2023-02-02 |
4,460.00 |
4,500.00 |
4,320.00 |
4,370.00 |
0.3M |
| 2023-02-01 |
4,310.00 |
4,395.00 |
4,280.00 |
4,290.00 |
0.3M |
| 2023-01-31 |
4,300.00 |
4,325.00 |
4,215.00 |
4,240.00 |
0.4M |
| 2023-01-30 |
4,365.00 |
4,460.00 |
4,330.00 |
4,370.00 |
0.5M |
| 2023-01-27 |
4,355.00 |
4,410.00 |
4,290.00 |
4,330.00 |
0.4M |
| 2023-01-26 |
4,275.00 |
4,355.00 |
4,235.00 |
4,340.00 |
0.3M |
| 2023-01-25 |
4,215.00 |
4,335.00 |
4,205.00 |
4,310.00 |
0.3M |
| 2023-01-24 |
4,275.00 |
4,295.00 |
4,185.00 |
4,285.00 |
0.4M |
| 2023-01-23 |
4,120.00 |
4,210.00 |
4,085.00 |
4,205.00 |
0.4M |
| 2023-01-20 |
4,105.00 |
4,125.00 |
4,025.00 |
4,050.00 |
0.3M |
| 2023-01-19 |
4,115.00 |
4,190.00 |
4,060.00 |
4,150.00 |
0.2M |
| 2023-01-18 |
4,090.00 |
4,185.00 |
3,990.00 |
4,170.00 |
0.3M |
| 2023-01-17 |
4,040.00 |
4,140.00 |
4,005.00 |
4,020.00 |
0.3M |
| 2023-01-16 |
3,975.00 |
4,080.00 |
3,925.00 |
4,045.00 |
0.3M |
| 2023-01-13 |
3,985.00 |
4,045.00 |
3,940.00 |
4,015.00 |
0.4M |
| 2023-01-12 |
4,020.00 |
4,070.00 |
3,985.00 |
4,025.00 |
0.5M |
| 2023-01-11 |
3,800.00 |
3,980.00 |
3,780.00 |
3,965.00 |
0.5M |
| 2023-01-10 |
3,820.00 |
3,820.00 |
3,710.00 |
3,730.00 |
0.3M |
| 2023-01-06 |
3,545.00 |
3,735.00 |
3,505.00 |
3,730.00 |
0.4M |
| 2023-01-05 |
3,665.00 |
3,710.00 |
3,590.00 |
3,615.00 |
0.4M |
| 2023-01-04 |
3,740.00 |
3,745.00 |
3,535.00 |
3,595.00 |
0.4M |