| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
4,527.00 |
4,550.00 |
4,527.00 |
4,541.00 |
6.2K |
| 09:05 |
4,542.00 |
4,545.00 |
4,520.00 |
4,520.00 |
3.1K |
| 09:10 |
4,523.00 |
4,525.00 |
4,519.00 |
4,523.00 |
1.3K |
| 09:15 |
4,520.00 |
4,521.00 |
4,507.00 |
4,511.00 |
1.5K |
| 09:20 |
4,515.00 |
4,515.00 |
4,508.00 |
4,508.00 |
0.5K |
| 09:25 |
4,508.00 |
4,512.00 |
4,500.00 |
4,509.00 |
1.0K |
| 09:30 |
4,515.00 |
4,515.00 |
4,515.00 |
4,515.00 |
0.2K |
| 09:35 |
4,520.00 |
4,520.00 |
4,514.00 |
4,514.00 |
0.5K |
| 09:40 |
4,516.00 |
4,519.00 |
4,516.00 |
4,519.00 |
0.6K |
| 09:45 |
4,523.00 |
4,526.00 |
4,523.00 |
4,526.00 |
0.3K |
| 09:50 |
4,525.00 |
4,527.00 |
4,521.00 |
4,527.00 |
0.8K |
| 09:55 |
4,534.00 |
4,534.00 |
4,529.00 |
4,531.00 |
1.6K |
| 10:00 |
4,536.00 |
4,536.00 |
4,527.00 |
4,527.00 |
0.8K |
| 10:05 |
4,528.00 |
4,539.00 |
4,524.00 |
4,539.00 |
1.3K |
| 10:10 |
4,542.00 |
4,542.00 |
4,536.00 |
4,536.00 |
0.3K |
| 10:15 |
4,533.00 |
4,541.00 |
4,533.00 |
4,537.00 |
0.8K |
| 10:20 |
4,530.00 |
4,534.00 |
4,529.00 |
4,534.00 |
0.4K |
| 10:25 |
4,536.00 |
4,539.00 |
4,535.00 |
4,535.00 |
1.1K |
| 10:30 |
4,528.00 |
4,535.00 |
4,528.00 |
4,531.00 |
1.6K |
| 10:35 |
4,529.00 |
4,529.00 |
4,525.00 |
4,525.00 |
0.6K |
| 10:40 |
4,523.00 |
4,527.00 |
4,520.00 |
4,527.00 |
1.4K |
| 10:45 |
4,536.00 |
4,536.00 |
4,534.00 |
4,534.00 |
0.2K |
| 10:50 |
4,535.00 |
4,535.00 |
4,531.00 |
4,534.00 |
0.7K |
| 10:55 |
4,539.00 |
4,539.00 |
4,528.00 |
4,528.00 |
1.1K |
| 11:00 |
4,521.00 |
4,521.00 |
4,520.00 |
4,520.00 |
0.7K |
| 11:05 |
4,522.00 |
4,525.00 |
4,518.00 |
4,525.00 |
1.5K |
| 11:10 |
4,526.00 |
4,527.00 |
4,526.00 |
4,527.00 |
0.5K |
| 11:15 |
4,527.00 |
4,527.00 |
4,523.00 |
4,523.00 |
0.5K |
| 11:20 |
4,520.00 |
4,520.00 |
4,498.00 |
4,498.00 |
3.8K |
| 11:25 |
4,495.00 |
4,495.00 |
4,489.00 |
4,489.00 |
1.7K |
| 11:30 |
4,489.00 |
4,489.00 |
4,489.00 |
4,489.00 |
0.4K |
| 12:30 |
4,478.00 |
4,478.00 |
4,455.00 |
4,455.00 |
9.8K |
| 12:35 |
4,454.00 |
4,458.00 |
4,449.00 |
4,458.00 |
2.8K |
| 12:40 |
4,460.00 |
4,460.00 |
4,442.00 |
4,446.00 |
2.8K |
| 12:45 |
4,447.00 |
4,469.00 |
4,447.00 |
4,469.00 |
1.6K |
| 12:50 |
4,471.00 |
4,471.00 |
4,464.00 |
4,464.00 |
1.7K |
| 12:55 |
4,467.00 |
4,467.00 |
4,463.00 |
4,466.00 |
0.8K |
| 13:00 |
4,465.00 |
4,465.00 |
4,445.00 |
4,445.00 |
2.2K |
| 13:05 |
4,448.00 |
4,449.00 |
4,445.00 |
4,448.00 |
1.2K |
| 13:10 |
4,445.00 |
4,445.00 |
4,441.00 |
4,445.00 |
1.3K |
| 13:15 |
4,445.00 |
4,455.00 |
4,444.00 |
4,455.00 |
5.5K |
| 13:20 |
4,462.00 |
4,462.00 |
4,454.00 |
4,456.00 |
1.8K |
| 13:25 |
4,454.00 |
4,454.00 |
4,437.00 |
4,439.00 |
2.2K |
| 13:30 |
4,439.00 |
4,439.00 |
4,437.00 |
4,437.00 |
0.4K |
| 13:35 |
4,437.00 |
4,445.00 |
4,437.00 |
4,441.00 |
1.4K |
| 13:40 |
4,442.00 |
4,451.00 |
4,442.00 |
4,449.00 |
1.2K |
| 13:45 |
4,447.00 |
4,447.00 |
4,443.00 |
4,443.00 |
1.3K |
| 13:50 |
4,442.00 |
4,442.00 |
4,435.00 |
4,436.00 |
2.0K |
| 13:55 |
4,435.00 |
4,436.00 |
4,431.00 |
4,433.00 |
2.6K |
| 14:00 |
4,431.00 |
4,434.00 |
4,431.00 |
4,431.00 |
1.4K |
| 14:05 |
4,431.00 |
4,431.00 |
4,424.00 |
4,427.00 |
2.8K |
| 14:10 |
4,427.00 |
4,429.00 |
4,424.00 |
4,424.00 |
0.7K |
| 14:15 |
4,425.00 |
4,426.00 |
4,422.00 |
4,422.00 |
1.3K |
| 14:20 |
4,417.00 |
4,426.00 |
4,417.00 |
4,426.00 |
1.9K |
| 14:25 |
4,427.00 |
4,430.00 |
4,426.00 |
4,430.00 |
0.8K |
| 14:30 |
4,427.00 |
4,428.00 |
4,427.00 |
4,428.00 |
1.3K |
| 14:35 |
4,427.00 |
4,428.00 |
4,423.00 |
4,428.00 |
2.6K |
| 14:40 |
4,432.00 |
4,433.00 |
4,424.00 |
4,424.00 |
1.5K |
| 14:45 |
4,425.00 |
4,427.00 |
4,425.00 |
4,426.00 |
1.4K |
| 14:50 |
4,415.00 |
4,415.00 |
4,411.00 |
4,415.00 |
3.8K |
| 14:55 |
4,417.00 |
4,422.00 |
4,415.00 |
4,417.00 |
3.3K |
| 15:00 |
4,418.00 |
4,418.00 |
4,414.00 |
4,414.00 |
1.7K |
| 15:05 |
4,416.00 |
4,416.00 |
4,412.00 |
4,416.00 |
3.4K |
| 15:10 |
4,415.00 |
4,415.00 |
4,413.00 |
4,414.00 |
2.6K |
| 15:15 |
4,414.00 |
4,416.00 |
4,413.00 |
4,414.00 |
3.0K |
| 15:20 |
4,416.00 |
4,425.00 |
4,416.00 |
4,423.00 |
5.3K |
| 15:30 |
4,418.00 |
4,418.00 |
4,418.00 |
4,418.00 |
67.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
4,527.00 |
4,550.00 |
4,410.00 |
4,418.00 |
0.2M |
| 2025-09-25 |
4,567.00 |
4,582.00 |
4,482.00 |
4,522.00 |
0.2M |
| 2025-09-24 |
4,695.00 |
4,720.00 |
4,581.00 |
4,596.00 |
0.3M |
| 2025-09-22 |
4,698.00 |
4,713.00 |
4,652.00 |
4,659.00 |
0.2M |
| 2025-09-19 |
4,780.00 |
4,819.00 |
4,698.00 |
4,729.00 |
0.4M |
| 2025-09-18 |
4,708.00 |
4,769.00 |
4,683.00 |
4,710.00 |
0.2M |
| 2025-09-17 |
4,632.00 |
4,778.00 |
4,627.00 |
4,750.00 |
0.5M |
| 2025-09-16 |
4,526.00 |
4,543.00 |
4,463.00 |
4,543.00 |
0.3M |
| 2025-09-12 |
4,498.00 |
4,514.00 |
4,404.00 |
4,475.00 |
0.3M |
| 2025-09-11 |
4,470.00 |
4,492.00 |
4,382.00 |
4,436.00 |
0.3M |
| 2025-09-10 |
4,441.00 |
4,457.00 |
4,362.00 |
4,449.00 |
0.2M |
| 2025-09-09 |
4,394.00 |
4,494.00 |
4,372.00 |
4,441.00 |
0.4M |
| 2025-09-08 |
4,343.00 |
4,417.00 |
4,321.00 |
4,417.00 |
0.3M |
| 2025-09-05 |
4,237.00 |
4,310.00 |
4,228.00 |
4,279.00 |
0.2M |
| 2025-09-04 |
4,262.00 |
4,280.00 |
4,162.00 |
4,231.00 |
0.2M |
| 2025-09-03 |
4,229.00 |
4,307.00 |
4,196.00 |
4,217.00 |
0.5M |
| 2025-09-02 |
4,244.00 |
4,271.00 |
4,114.00 |
4,142.00 |
0.2M |
| 2025-09-01 |
4,172.00 |
4,271.00 |
4,160.00 |
4,186.00 |
0.1M |
| 2025-08-29 |
4,213.00 |
4,227.00 |
4,142.00 |
4,162.00 |
0.2M |
| 2025-08-28 |
4,201.00 |
4,220.00 |
4,150.00 |
4,178.00 |
0.2M |
| 2025-08-27 |
4,300.00 |
4,315.00 |
4,191.00 |
4,227.00 |
0.2M |
| 2025-08-26 |
4,325.00 |
4,325.00 |
4,262.00 |
4,281.00 |
0.2M |
| 2025-08-25 |
4,320.00 |
4,350.00 |
4,259.00 |
4,325.00 |
0.2M |
| 2025-08-22 |
4,330.00 |
4,330.00 |
4,246.00 |
4,325.00 |
0.2M |
| 2025-08-21 |
4,327.00 |
4,364.00 |
4,284.00 |
4,340.00 |
0.2M |
| 2025-08-20 |
4,304.00 |
4,368.00 |
4,286.00 |
4,300.00 |
0.2M |
| 2025-08-19 |
4,365.00 |
4,369.00 |
4,287.00 |
4,365.00 |
0.2M |
| 2025-08-18 |
4,379.00 |
4,450.00 |
4,346.00 |
4,381.00 |
0.2M |
| 2025-08-15 |
4,341.00 |
4,420.00 |
4,306.00 |
4,326.00 |
0.2M |
| 2025-08-14 |
4,416.00 |
4,476.00 |
4,350.00 |
4,353.00 |
0.3M |
| 2025-08-13 |
4,326.00 |
4,416.00 |
4,257.00 |
4,364.00 |
0.4M |
| 2025-08-12 |
4,327.00 |
4,354.00 |
4,286.00 |
4,315.00 |
0.3M |
| 2025-08-08 |
4,556.00 |
4,561.00 |
4,323.00 |
4,332.00 |
0.5M |
| 2025-08-07 |
4,452.00 |
4,662.00 |
4,452.00 |
4,486.00 |
1.8M |
| 2025-08-06 |
3,990.00 |
4,001.00 |
3,901.00 |
3,962.00 |
0.4M |
| 2025-08-05 |
3,993.00 |
4,020.00 |
3,935.00 |
4,020.00 |
0.3M |
| 2025-08-04 |
3,960.00 |
3,968.00 |
3,891.00 |
3,923.00 |
0.2M |
| 2025-08-01 |
3,931.00 |
4,004.00 |
3,907.00 |
3,998.00 |
0.2M |
| 2025-07-31 |
3,900.00 |
3,976.00 |
3,899.00 |
3,948.00 |
0.2M |
| 2025-07-30 |
3,927.00 |
4,000.00 |
3,877.00 |
3,908.00 |
0.3M |
| 2025-07-29 |
3,850.00 |
3,908.00 |
3,829.00 |
3,861.00 |
0.2M |
| 2025-07-28 |
3,912.00 |
3,968.00 |
3,880.00 |
3,880.00 |
0.2M |
| 2025-07-25 |
3,952.00 |
3,983.00 |
3,908.00 |
3,912.00 |
0.2M |
| 2025-07-24 |
3,830.00 |
3,972.00 |
3,810.00 |
3,944.00 |
0.3M |
| 2025-07-23 |
3,775.00 |
3,846.00 |
3,775.00 |
3,830.00 |
0.2M |
| 2025-07-22 |
3,845.00 |
3,895.00 |
3,766.00 |
3,766.00 |
0.2M |
| 2025-07-18 |
3,782.00 |
3,842.00 |
3,731.00 |
3,823.00 |
0.2M |
| 2025-07-17 |
3,748.00 |
3,850.00 |
3,739.00 |
3,818.00 |
0.2M |
| 2025-07-16 |
3,831.00 |
3,856.00 |
3,756.00 |
3,766.00 |
0.4M |
| 2025-07-15 |
4,020.00 |
4,040.00 |
3,846.00 |
3,874.00 |
0.3M |
| 2025-07-14 |
3,950.00 |
4,053.00 |
3,936.00 |
4,029.00 |
0.4M |
| 2025-07-11 |
3,935.00 |
4,041.00 |
3,900.00 |
3,951.00 |
0.4M |
| 2025-07-10 |
4,114.00 |
4,149.00 |
3,883.00 |
3,920.00 |
0.4M |
| 2025-07-09 |
3,764.00 |
4,014.00 |
3,764.00 |
3,980.00 |
0.7M |
| 2025-07-08 |
3,825.00 |
3,837.00 |
3,707.00 |
3,745.00 |
0.3M |
| 2025-07-07 |
3,750.00 |
3,773.00 |
3,646.00 |
3,685.00 |
0.3M |
| 2025-07-04 |
3,748.00 |
3,760.00 |
3,695.00 |
3,714.00 |
0.3M |
| 2025-07-03 |
3,775.00 |
3,807.00 |
3,720.00 |
3,748.00 |
0.3M |
| 2025-07-02 |
3,875.00 |
3,885.00 |
3,797.00 |
3,822.00 |
0.3M |
| 2025-07-01 |
3,974.00 |
3,993.00 |
3,876.00 |
3,894.00 |
0.3M |
| 2025-06-30 |
3,938.00 |
4,001.00 |
3,872.00 |
3,984.00 |
0.3M |
| 2025-06-27 |
3,980.00 |
3,989.00 |
3,913.00 |
3,943.00 |
0.3M |
| 2025-06-26 |
3,950.00 |
4,039.00 |
3,925.00 |
3,938.00 |
0.4M |
| 2025-06-25 |
3,948.00 |
3,969.00 |
3,825.00 |
3,937.00 |
0.3M |
| 2025-06-24 |
3,845.00 |
3,978.00 |
3,828.00 |
3,905.00 |
0.3M |
| 2025-06-23 |
3,780.00 |
3,903.00 |
3,780.00 |
3,862.00 |
0.3M |
| 2025-06-20 |
3,898.00 |
3,899.00 |
3,724.00 |
3,825.00 |
0.9M |
| 2025-06-19 |
3,863.00 |
3,914.00 |
3,860.00 |
3,893.00 |
0.2M |
| 2025-06-18 |
3,869.00 |
3,939.00 |
3,869.00 |
3,883.00 |
0.3M |
| 2025-06-17 |
3,887.00 |
3,919.00 |
3,864.00 |
3,890.00 |
0.3M |
| 2025-06-16 |
3,829.00 |
3,858.00 |
3,778.00 |
3,830.00 |
0.3M |
| 2025-06-13 |
3,849.00 |
3,850.00 |
3,757.00 |
3,797.00 |
0.6M |
| 2025-06-12 |
3,860.00 |
3,882.00 |
3,821.00 |
3,875.00 |
0.4M |
| 2025-06-11 |
3,801.00 |
3,873.00 |
3,791.00 |
3,840.00 |
0.5M |
| 2025-06-10 |
3,706.00 |
3,844.00 |
3,700.00 |
3,778.00 |
0.6M |
| 2025-06-09 |
3,748.00 |
3,748.00 |
3,652.00 |
3,694.00 |
0.4M |
| 2025-06-06 |
3,665.00 |
3,669.00 |
3,603.00 |
3,630.00 |
0.3M |
| 2025-06-05 |
3,703.00 |
3,712.00 |
3,601.00 |
3,645.00 |
0.5M |
| 2025-06-04 |
3,535.00 |
3,685.00 |
3,535.00 |
3,675.00 |
0.7M |
| 2025-06-03 |
3,298.00 |
3,639.00 |
3,298.00 |
3,534.00 |
1.1M |
| 2025-06-02 |
3,250.00 |
3,374.00 |
3,237.00 |
3,306.00 |
0.5M |
| 2025-05-30 |
3,230.00 |
3,287.00 |
3,219.00 |
3,274.00 |
0.3M |
| 2025-05-29 |
3,230.00 |
3,298.00 |
3,220.00 |
3,240.00 |
0.4M |
| 2025-05-28 |
3,277.00 |
3,309.00 |
3,211.00 |
3,238.00 |
0.4M |
| 2025-05-27 |
3,151.00 |
3,297.00 |
3,124.00 |
3,279.00 |
0.5M |
| 2025-05-26 |
3,060.00 |
3,136.00 |
3,039.00 |
3,081.00 |
0.3M |
| 2025-05-23 |
3,027.00 |
3,043.00 |
2,985.50 |
3,012.00 |
0.3M |
| 2025-05-22 |
2,982.50 |
3,021.00 |
2,966.50 |
2,991.00 |
0.4M |
| 2025-05-21 |
3,090.00 |
3,120.00 |
3,042.00 |
3,043.00 |
0.3M |
| 2025-05-20 |
3,134.00 |
3,193.00 |
3,091.00 |
3,095.00 |
0.4M |
| 2025-05-19 |
3,176.00 |
3,234.00 |
3,139.00 |
3,142.00 |
0.4M |
| 2025-05-16 |
3,170.00 |
3,327.00 |
3,164.00 |
3,275.00 |
0.5M |
| 2025-05-15 |
3,200.00 |
3,239.00 |
3,181.00 |
3,189.00 |
0.3M |
| 2025-05-14 |
3,232.00 |
3,347.00 |
3,147.00 |
3,250.00 |
0.4M |
| 2025-05-13 |
3,373.00 |
3,389.00 |
3,221.00 |
3,265.00 |
0.6M |
| 2025-05-12 |
3,411.00 |
3,429.00 |
3,308.00 |
3,343.00 |
0.4M |
| 2025-05-09 |
3,390.00 |
3,431.00 |
3,307.00 |
3,341.00 |
0.7M |
| 2025-05-08 |
3,183.00 |
3,344.00 |
3,177.00 |
3,320.00 |
1.2M |
| 2025-05-07 |
3,164.00 |
3,200.00 |
3,059.00 |
3,133.00 |
0.8M |
| 2025-05-02 |
3,199.00 |
3,270.00 |
3,159.00 |
3,234.00 |
0.3M |
| 2025-05-01 |
3,200.00 |
3,269.00 |
3,195.00 |
3,243.00 |
0.2M |
| 2025-04-30 |
3,255.00 |
3,276.00 |
3,192.00 |
3,218.00 |
0.5M |
| 2025-04-28 |
3,150.00 |
3,209.00 |
3,128.00 |
3,162.00 |
0.3M |
| 2025-04-25 |
3,158.00 |
3,178.00 |
3,060.00 |
3,095.00 |
0.4M |
| 2025-04-24 |
3,165.00 |
3,207.00 |
3,094.00 |
3,107.00 |
0.2M |
| 2025-04-23 |
3,144.00 |
3,180.00 |
3,105.00 |
3,164.00 |
0.2M |
| 2025-04-22 |
3,100.00 |
3,137.00 |
3,056.00 |
3,127.00 |
0.2M |
| 2025-04-21 |
3,094.00 |
3,168.00 |
3,085.00 |
3,130.00 |
0.2M |
| 2025-04-18 |
3,088.00 |
3,145.00 |
3,071.00 |
3,112.00 |
0.2M |
| 2025-04-17 |
3,047.00 |
3,087.00 |
3,017.00 |
3,080.00 |
0.2M |
| 2025-04-16 |
3,031.00 |
3,059.00 |
3,004.00 |
3,036.00 |
0.2M |
| 2025-04-15 |
3,047.00 |
3,085.00 |
3,024.00 |
3,031.00 |
0.2M |
| 2025-04-14 |
2,995.00 |
3,095.00 |
2,975.00 |
3,047.00 |
0.3M |
| 2025-04-11 |
2,804.50 |
2,959.50 |
2,770.00 |
2,947.00 |
0.4M |
| 2025-04-10 |
2,813.00 |
2,924.00 |
2,752.00 |
2,904.50 |
0.4M |
| 2025-04-09 |
2,609.00 |
2,694.00 |
2,600.50 |
2,663.00 |
0.3M |
| 2025-04-08 |
2,604.00 |
2,691.00 |
2,587.00 |
2,637.50 |
0.3M |
| 2025-04-07 |
2,595.50 |
2,612.00 |
2,480.00 |
2,504.00 |
0.5M |
| 2025-04-04 |
2,550.00 |
2,707.00 |
2,550.00 |
2,695.50 |
0.6M |
| 2025-04-03 |
2,600.00 |
2,638.50 |
2,587.50 |
2,603.50 |
0.3M |
| 2025-04-02 |
2,796.50 |
2,796.50 |
2,691.00 |
2,691.00 |
0.4M |
| 2025-04-01 |
2,760.00 |
2,777.50 |
2,727.00 |
2,750.00 |
0.3M |
| 2025-03-31 |
2,800.50 |
2,813.50 |
2,738.00 |
2,760.00 |
0.5M |
| 2025-03-28 |
2,868.00 |
2,885.00 |
2,828.00 |
2,849.00 |
0.3M |
| 2025-03-27 |
2,860.00 |
2,898.50 |
2,845.00 |
2,875.00 |
0.6M |
| 2025-03-26 |
2,855.50 |
2,950.00 |
2,855.50 |
2,884.50 |
0.7M |
| 2025-03-25 |
2,800.00 |
2,806.50 |
2,763.00 |
2,772.00 |
0.3M |
| 2025-03-24 |
2,830.50 |
2,840.00 |
2,774.50 |
2,802.00 |
0.3M |
| 2025-03-21 |
2,930.50 |
2,936.50 |
2,818.00 |
2,830.50 |
0.5M |
| 2025-03-19 |
2,935.50 |
2,977.50 |
2,910.50 |
2,954.00 |
0.3M |
| 2025-03-18 |
2,942.00 |
2,956.50 |
2,923.00 |
2,951.50 |
0.3M |
| 2025-03-17 |
2,922.50 |
2,934.00 |
2,873.00 |
2,892.00 |
0.4M |
| 2025-03-14 |
2,946.00 |
3,003.00 |
2,908.50 |
2,935.00 |
0.3M |
| 2025-03-13 |
3,008.00 |
3,042.00 |
2,942.50 |
2,957.50 |
0.3M |
| 2025-03-12 |
2,811.50 |
3,027.00 |
2,795.00 |
3,008.00 |
0.5M |
| 2025-03-11 |
2,756.50 |
2,827.50 |
2,673.50 |
2,827.50 |
0.6M |
| 2025-03-10 |
2,905.00 |
2,909.50 |
2,836.00 |
2,856.50 |
0.4M |
| 2025-03-07 |
2,909.50 |
2,930.50 |
2,865.50 |
2,867.00 |
0.3M |
| 2025-03-06 |
2,935.00 |
2,981.00 |
2,924.50 |
2,959.50 |
0.2M |
| 2025-03-05 |
2,970.00 |
2,988.00 |
2,917.00 |
2,950.00 |
0.2M |
| 2025-03-04 |
2,976.00 |
2,977.50 |
2,916.00 |
2,955.00 |
0.3M |
| 2025-03-03 |
3,020.00 |
3,020.00 |
2,956.00 |
3,003.00 |
0.3M |
| 2025-02-28 |
3,010.00 |
3,047.00 |
2,926.00 |
2,970.00 |
0.5M |
| 2025-02-27 |
3,081.00 |
3,106.00 |
3,016.00 |
3,016.00 |
0.3M |
| 2025-02-26 |
3,131.00 |
3,170.00 |
3,090.00 |
3,090.00 |
0.3M |
| 2025-02-25 |
3,057.00 |
3,133.00 |
3,028.00 |
3,119.00 |
0.3M |
| 2025-02-21 |
3,105.00 |
3,156.00 |
3,012.00 |
3,057.00 |
0.6M |
| 2025-02-20 |
3,181.00 |
3,252.00 |
3,153.00 |
3,175.00 |
0.3M |
| 2025-02-19 |
3,257.00 |
3,275.00 |
3,204.00 |
3,215.00 |
0.3M |
| 2025-02-18 |
3,172.00 |
3,313.00 |
3,167.00 |
3,285.00 |
0.5M |
| 2025-02-17 |
3,235.00 |
3,250.00 |
3,111.00 |
3,202.00 |
0.5M |
| 2025-02-14 |
3,406.00 |
3,406.00 |
3,261.00 |
3,273.00 |
0.4M |
| 2025-02-13 |
3,345.00 |
3,422.00 |
3,320.00 |
3,387.00 |
0.7M |
| 2025-02-12 |
3,208.00 |
3,316.00 |
3,206.00 |
3,303.00 |
0.6M |
| 2025-02-10 |
3,203.00 |
3,268.00 |
3,193.00 |
3,206.00 |
0.4M |
| 2025-02-07 |
3,350.00 |
3,360.00 |
3,205.00 |
3,209.00 |
0.9M |
| 2025-02-06 |
3,315.00 |
3,580.00 |
3,305.00 |
3,323.00 |
1.9M |
| 2025-02-05 |
4,047.00 |
4,068.00 |
3,890.00 |
3,929.00 |
0.4M |
| 2025-02-04 |
3,950.00 |
4,007.00 |
3,928.00 |
3,953.00 |
0.2M |
| 2025-02-03 |
3,900.00 |
3,912.00 |
3,824.00 |
3,890.00 |
0.2M |
| 2025-01-31 |
4,028.00 |
4,042.00 |
3,970.00 |
3,970.00 |
0.1M |
| 2025-01-30 |
4,050.00 |
4,112.00 |
4,012.00 |
4,027.00 |
0.2M |
| 2025-01-29 |
4,054.00 |
4,143.00 |
4,040.00 |
4,100.00 |
0.2M |
| 2025-01-28 |
3,990.00 |
4,064.00 |
3,989.00 |
4,054.00 |
0.1M |
| 2025-01-27 |
4,028.00 |
4,047.00 |
3,995.00 |
4,000.00 |
0.2M |
| 2025-01-24 |
4,002.00 |
4,053.00 |
3,982.00 |
4,010.00 |
0.2M |
| 2025-01-23 |
3,944.00 |
3,998.00 |
3,940.00 |
3,965.00 |
0.2M |
| 2025-01-22 |
4,059.00 |
4,062.00 |
3,954.00 |
3,963.00 |
0.3M |
| 2025-01-21 |
4,070.00 |
4,070.00 |
3,997.00 |
4,024.00 |
0.2M |
| 2025-01-20 |
4,050.00 |
4,083.00 |
4,006.00 |
4,076.00 |
0.3M |
| 2025-01-17 |
4,047.00 |
4,066.00 |
3,983.00 |
4,000.00 |
0.4M |
| 2025-01-16 |
4,000.00 |
4,052.00 |
3,961.00 |
4,000.00 |
0.5M |
| 2025-01-15 |
3,788.00 |
3,790.00 |
3,741.00 |
3,776.00 |
0.2M |
| 2025-01-14 |
3,737.00 |
3,872.00 |
3,690.00 |
3,762.00 |
0.3M |
| 2025-01-10 |
3,652.00 |
3,740.00 |
3,643.00 |
3,696.00 |
0.3M |
| 2025-01-09 |
3,702.00 |
3,726.00 |
3,616.00 |
3,669.00 |
0.3M |
| 2025-01-08 |
3,744.00 |
3,766.00 |
3,715.00 |
3,754.00 |
0.1M |
| 2025-01-07 |
3,830.00 |
3,866.00 |
3,771.00 |
3,781.00 |
0.2M |
| 2025-01-06 |
3,926.00 |
3,991.00 |
3,782.00 |
3,798.00 |
0.2M |