1,534.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 3,490.00 | 3,540.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2021-12-29 | 3,475.00 | 3,585.00 | 3,405.00 | 3,535.00 | 0.0M |
| 2021-12-28 | 3,430.00 | 3,525.00 | 3,360.00 | 3,425.00 | 0.1M |
| 2021-12-27 | 3,520.00 | 3,525.00 | 3,390.00 | 3,435.00 | 0.0M |
| 2021-12-24 | 3,460.00 | 3,615.00 | 3,460.00 | 3,550.00 | 0.0M |
| 2021-12-23 | 3,500.00 | 3,585.00 | 3,435.00 | 3,460.00 | 0.0M |
| 2021-12-22 | 3,310.00 | 3,470.00 | 3,300.00 | 3,455.00 | 0.0M |
| 2021-12-21 | 3,340.00 | 3,370.00 | 3,200.00 | 3,335.00 | 0.0M |
| 2021-12-20 | 3,495.00 | 3,540.00 | 3,345.00 | 3,360.00 | 0.0M |
| 2021-12-17 | 3,485.00 | 3,515.00 | 3,390.00 | 3,425.00 | 0.0M |
| 2021-12-16 | 3,705.00 | 3,750.00 | 3,520.00 | 3,530.00 | 0.1M |
| 2021-12-15 | 3,500.00 | 3,705.00 | 3,485.00 | 3,645.00 | 0.1M |
| 2021-12-14 | 3,525.00 | 3,565.00 | 3,445.00 | 3,485.00 | 0.0M |
| 2021-12-13 | 3,595.00 | 3,620.00 | 3,480.00 | 3,570.00 | 0.0M |
| 2021-12-10 | 3,585.00 | 3,690.00 | 3,540.00 | 3,610.00 | 0.1M |
| 2021-12-09 | 3,610.00 | 3,795.00 | 3,610.00 | 3,655.00 | 0.1M |
| 2021-12-08 | 3,625.00 | 3,655.00 | 3,525.00 | 3,575.00 | 0.0M |
| 2021-12-07 | 3,460.00 | 3,645.00 | 3,445.00 | 3,580.00 | 0.1M |
| 2021-12-06 | 3,445.00 | 3,450.00 | 3,335.00 | 3,365.00 | 0.1M |
| 2021-12-03 | 3,400.00 | 3,605.00 | 3,375.00 | 3,585.00 | 0.1M |
| 2021-12-02 | 3,485.00 | 3,540.00 | 3,390.00 | 3,415.00 | 0.1M |
| 2021-12-01 | 3,620.00 | 3,650.00 | 3,450.00 | 3,555.00 | 0.1M |
| 2021-11-30 | 3,690.00 | 3,880.00 | 3,615.00 | 3,630.00 | 0.1M |
| 2021-11-29 | 3,640.00 | 3,725.00 | 3,540.00 | 3,550.00 | 0.1M |
| 2021-11-26 | 3,750.00 | 3,805.00 | 3,705.00 | 3,780.00 | 0.1M |
| 2021-11-25 | 3,955.00 | 3,965.00 | 3,660.00 | 3,815.00 | 0.2M |
| 2021-11-24 | 4,125.00 | 4,125.00 | 3,865.00 | 3,965.00 | 0.3M |
| 2021-11-22 | 4,150.00 | 4,450.00 | 4,050.00 | 4,325.00 | 0.3M |
| 2021-11-19 | 4,215.00 | 4,250.00 | 3,965.00 | 4,090.00 | 0.2M |
| 2021-11-18 | 4,520.00 | 4,525.00 | 4,045.00 | 4,210.00 | 0.3M |
| 2021-11-17 | 5,150.00 | 5,240.00 | 4,440.00 | 4,535.00 | 0.4M |
| 2021-11-16 | 4,250.00 | 5,300.00 | 4,100.00 | 5,300.00 | 0.5M |
| 2021-11-15 | 4,540.00 | 4,615.00 | 4,205.00 | 4,600.00 | 0.2M |
| 2021-11-12 | 4,540.00 | 4,610.00 | 4,365.00 | 4,540.00 | 0.1M |
| 2021-11-11 | 4,645.00 | 4,740.00 | 4,520.00 | 4,535.00 | 0.1M |
| 2021-11-10 | 4,575.00 | 4,720.00 | 4,560.00 | 4,700.00 | 0.1M |
| 2021-11-09 | 4,750.00 | 4,890.00 | 4,540.00 | 4,575.00 | 0.1M |
| 2021-11-08 | 4,820.00 | 4,820.00 | 4,490.00 | 4,645.00 | 0.2M |
| 2021-11-05 | 4,875.00 | 4,895.00 | 4,750.00 | 4,820.00 | 0.1M |
| 2021-11-04 | 4,945.00 | 5,050.00 | 4,710.00 | 4,815.00 | 0.2M |
| 2021-11-02 | 4,750.00 | 4,870.00 | 4,630.00 | 4,805.00 | 0.2M |
| 2021-11-01 | 4,465.00 | 4,810.00 | 4,460.00 | 4,765.00 | 0.3M |
| 2021-10-29 | 4,325.00 | 4,660.00 | 4,300.00 | 4,350.00 | 0.3M |
| 2021-10-28 | 4,525.00 | 4,595.00 | 4,255.00 | 4,290.00 | 0.2M |
| 2021-10-27 | 4,140.00 | 4,490.00 | 4,130.00 | 4,420.00 | 0.3M |
| 2021-10-26 | 4,165.00 | 4,245.00 | 3,990.00 | 4,050.00 | 0.1M |
| 2021-10-25 | 4,305.00 | 4,305.00 | 3,975.00 | 4,100.00 | 0.3M |
| 2021-10-22 | 4,300.00 | 4,615.00 | 4,230.00 | 4,515.00 | 0.3M |
| 2021-10-21 | 4,420.00 | 4,430.00 | 4,150.00 | 4,230.00 | 0.2M |
| 2021-10-20 | 3,950.00 | 4,345.00 | 3,945.00 | 4,285.00 | 0.3M |
| 2021-10-19 | 3,765.00 | 3,920.00 | 3,715.00 | 3,905.00 | 0.1M |
| 2021-10-18 | 3,920.00 | 4,120.00 | 3,770.00 | 3,785.00 | 0.1M |
| 2021-10-15 | 3,930.00 | 4,010.00 | 3,820.00 | 3,855.00 | 0.1M |
| 2021-10-14 | 3,680.00 | 4,055.00 | 3,680.00 | 3,830.00 | 0.3M |
| 2021-10-13 | 3,860.00 | 3,950.00 | 3,635.00 | 3,675.00 | 0.2M |
| 2021-10-12 | 3,990.00 | 4,030.00 | 3,790.00 | 3,930.00 | 0.2M |
| 2021-10-11 | 4,100.00 | 4,120.00 | 3,900.00 | 3,935.00 | 0.2M |
| 2021-10-08 | 4,135.00 | 4,255.00 | 3,880.00 | 3,980.00 | 0.4M |
| 2021-10-07 | 3,420.00 | 3,670.00 | 3,420.00 | 3,575.00 | 0.1M |
| 2021-10-06 | 3,400.00 | 3,570.00 | 3,375.00 | 3,405.00 | 0.1M |
| 2021-10-05 | 3,330.00 | 3,365.00 | 3,130.00 | 3,310.00 | 0.1M |
| 2021-10-04 | 3,590.00 | 3,700.00 | 3,405.00 | 3,475.00 | 0.1M |
| 2021-10-01 | 3,420.00 | 3,700.00 | 3,420.00 | 3,575.00 | 0.1M |
| 2021-09-30 | 3,415.00 | 3,610.00 | 3,415.00 | 3,420.00 | 0.1M |
| 2021-09-29 | 3,430.00 | 3,540.00 | 3,370.00 | 3,390.00 | 0.1M |
| 2021-09-28 | 3,710.00 | 3,745.00 | 3,430.00 | 3,485.00 | 0.1M |
| 2021-09-27 | 3,745.00 | 3,885.00 | 3,670.00 | 3,735.00 | 0.1M |
| 2021-09-24 | 3,420.00 | 3,810.00 | 3,420.00 | 3,780.00 | 0.2M |
| 2021-09-22 | 3,430.00 | 3,590.00 | 3,295.00 | 3,345.00 | 0.1M |
| 2021-09-21 | 3,300.00 | 3,545.00 | 3,280.00 | 3,500.00 | 0.1M |
| 2021-09-17 | 3,455.00 | 3,530.00 | 3,270.00 | 3,440.00 | 0.1M |
| 2021-09-16 | 3,575.00 | 3,600.00 | 3,405.00 | 3,520.00 | 0.1M |
| 2021-09-15 | 3,490.00 | 3,730.00 | 3,455.00 | 3,555.00 | 0.2M |
| 2021-09-14 | 3,355.00 | 3,450.00 | 3,320.00 | 3,440.00 | 0.1M |
| 2021-09-13 | 3,355.00 | 3,500.00 | 3,255.00 | 3,395.00 | 0.1M |
| 2021-09-10 | 3,140.00 | 3,460.00 | 3,105.00 | 3,425.00 | 0.2M |
| 2021-09-09 | 3,025.00 | 3,180.00 | 2,992.00 | 3,140.00 | 0.1M |
| 2021-09-08 | 2,911.00 | 3,045.00 | 2,879.00 | 3,045.00 | 0.1M |
| 2021-09-07 | 2,913.00 | 3,095.00 | 2,880.00 | 2,911.00 | 0.1M |
| 2021-09-06 | 2,775.00 | 2,965.00 | 2,775.00 | 2,935.00 | 0.1M |
| 2021-09-03 | 2,950.00 | 3,010.00 | 2,757.00 | 2,800.00 | 0.3M |
| 2021-09-02 | 2,923.00 | 3,160.00 | 2,920.00 | 3,045.00 | 0.4M |
| 2021-09-01 | 2,840.00 | 2,915.00 | 2,729.00 | 2,877.00 | 0.2M |
| 2021-08-31 | 2,813.00 | 2,942.00 | 2,759.00 | 2,890.00 | 0.2M |
| 2021-08-30 | 2,995.00 | 3,000.00 | 2,785.00 | 2,863.00 | 0.5M |
| 2021-08-27 | 2,767.00 | 2,995.00 | 2,665.00 | 2,995.00 | 0.5M |
| 2021-08-26 | 2,585.00 | 2,770.00 | 2,518.00 | 2,769.00 | 0.3M |
| 2021-08-25 | 2,409.00 | 2,608.00 | 2,351.00 | 2,585.00 | 0.2M |
| 2021-08-24 | 2,250.00 | 2,420.00 | 2,250.00 | 2,412.00 | 0.2M |
| 2021-08-23 | 2,240.00 | 2,283.00 | 2,181.00 | 2,235.00 | 0.1M |
| 2021-08-20 | 2,210.00 | 2,266.00 | 2,113.00 | 2,180.00 | 0.1M |
| 2021-08-19 | 2,151.00 | 2,345.00 | 2,100.00 | 2,198.00 | 0.4M |
| 2021-08-18 | 1,917.00 | 2,229.00 | 1,865.00 | 2,172.00 | 0.4M |
| 2021-08-17 | 2,033.00 | 2,139.00 | 1,873.00 | 1,883.00 | 0.5M |
| 2021-08-16 | 1,791.00 | 1,832.00 | 1,733.00 | 1,753.00 | 0.1M |
| 2021-08-13 | 1,768.00 | 1,841.00 | 1,768.00 | 1,831.00 | 0.0M |
| 2021-08-12 | 1,823.00 | 1,844.00 | 1,792.00 | 1,808.00 | 0.0M |
| 2021-08-11 | 1,884.00 | 1,898.00 | 1,821.00 | 1,823.00 | 0.0M |
| 2021-08-10 | 1,769.00 | 1,870.00 | 1,769.00 | 1,863.00 | 0.0M |
| 2021-08-06 | 1,760.00 | 1,778.00 | 1,751.00 | 1,753.00 | 0.0M |
| 2021-08-05 | 1,767.00 | 1,795.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2021-08-04 | 1,808.00 | 1,808.00 | 1,761.00 | 1,783.00 | 0.0M |
| 2021-08-03 | 1,845.00 | 1,861.00 | 1,800.00 | 1,811.00 | 0.0M |
| 2021-08-02 | 1,887.00 | 1,887.00 | 1,839.00 | 1,844.00 | 0.0M |
| 2021-07-30 | 1,910.00 | 1,910.00 | 1,843.00 | 1,847.00 | 0.0M |
| 2021-07-29 | 1,890.00 | 1,908.00 | 1,890.00 | 1,891.00 | 0.0M |
| 2021-07-28 | 1,930.00 | 1,937.00 | 1,880.00 | 1,881.00 | 0.0M |
| 2021-07-27 | 1,961.00 | 1,961.00 | 1,928.00 | 1,935.00 | 0.0M |
| 2021-07-26 | 1,945.00 | 1,986.00 | 1,925.00 | 1,958.00 | 0.0M |
| 2021-07-21 | 1,955.00 | 1,985.00 | 1,901.00 | 1,924.00 | 0.0M |
| 2021-07-20 | 1,950.00 | 1,981.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2021-07-19 | 2,020.00 | 2,020.00 | 1,955.00 | 1,978.00 | 0.0M |
| 2021-07-16 | 2,016.00 | 2,034.00 | 1,981.00 | 2,020.00 | 0.0M |
| 2021-07-15 | 2,084.00 | 2,097.00 | 2,034.00 | 2,036.00 | 0.0M |
| 2021-07-14 | 2,083.00 | 2,154.00 | 2,082.00 | 2,105.00 | 0.0M |
| 2021-07-13 | 2,108.00 | 2,167.00 | 2,103.00 | 2,106.00 | 0.0M |
| 2021-07-12 | 2,053.00 | 2,121.00 | 2,053.00 | 2,119.00 | 0.0M |
| 2021-07-09 | 2,020.00 | 2,055.00 | 1,986.00 | 2,052.00 | 0.0M |
| 2021-07-08 | 2,105.00 | 2,128.00 | 2,057.00 | 2,057.00 | 0.0M |
| 2021-07-07 | 2,113.00 | 2,202.00 | 2,107.00 | 2,127.00 | 0.0M |
| 2021-07-06 | 2,046.00 | 2,166.00 | 2,046.00 | 2,163.00 | 0.0M |
| 2021-07-05 | 2,105.00 | 2,105.00 | 2,041.00 | 2,045.00 | 0.0M |
| 2021-07-02 | 2,143.00 | 2,143.00 | 2,060.00 | 2,109.00 | 0.1M |
| 2021-07-01 | 2,340.00 | 2,340.00 | 2,143.00 | 2,143.00 | 0.1M |
| 2021-06-30 | 2,198.00 | 2,340.00 | 2,198.00 | 2,340.00 | 0.1M |
| 2021-06-29 | 2,125.00 | 2,181.00 | 2,102.00 | 2,179.00 | 0.0M |
| 2021-06-28 | 2,164.00 | 2,193.00 | 2,099.00 | 2,125.00 | 0.0M |
| 2021-06-25 | 2,122.00 | 2,171.00 | 2,057.00 | 2,159.00 | 0.1M |
| 2021-06-24 | 2,020.00 | 2,133.00 | 2,008.00 | 2,109.00 | 0.1M |
| 2021-06-23 | 1,912.00 | 2,028.00 | 1,912.00 | 1,996.00 | 0.1M |
| 2021-06-22 | 1,866.00 | 1,954.00 | 1,866.00 | 1,926.00 | 0.0M |
| 2021-06-21 | 1,859.00 | 1,871.00 | 1,845.00 | 1,861.00 | 0.0M |
| 2021-06-18 | 1,954.00 | 1,955.00 | 1,893.00 | 1,897.00 | 0.0M |
| 2021-06-17 | 1,965.00 | 1,966.00 | 1,952.00 | 1,953.00 | 0.0M |
| 2021-06-16 | 1,981.00 | 1,990.00 | 1,950.00 | 1,987.00 | 0.0M |
| 2021-06-15 | 1,970.00 | 2,002.00 | 1,960.00 | 1,991.00 | 0.0M |
| 2021-06-14 | 2,001.00 | 2,012.00 | 1,953.00 | 2,011.00 | 0.0M |
| 2021-06-11 | 2,035.00 | 2,056.00 | 1,996.00 | 1,997.00 | 0.0M |
| 2021-06-10 | 1,970.00 | 2,038.00 | 1,964.00 | 2,029.00 | 0.0M |
| 2021-06-09 | 1,932.00 | 1,975.00 | 1,922.00 | 1,970.00 | 0.0M |
| 2021-06-08 | 1,897.00 | 1,937.00 | 1,897.00 | 1,932.00 | 0.0M |
| 2021-06-07 | 1,850.00 | 1,897.00 | 1,840.00 | 1,897.00 | 0.0M |
| 2021-06-04 | 1,893.00 | 1,893.00 | 1,826.00 | 1,840.00 | 0.0M |
| 2021-06-03 | 1,873.00 | 1,908.00 | 1,841.00 | 1,893.00 | 0.0M |
| 2021-06-02 | 1,920.00 | 1,920.00 | 1,871.00 | 1,892.00 | 0.0M |
| 2021-06-01 | 1,983.00 | 1,985.00 | 1,905.00 | 1,917.00 | 0.1M |
| 2021-05-31 | 1,991.00 | 2,037.00 | 1,985.00 | 1,997.00 | 0.0M |
| 2021-05-28 | 2,013.00 | 2,034.00 | 1,980.00 | 2,003.00 | 0.0M |
| 2021-05-27 | 2,011.00 | 2,041.00 | 1,991.00 | 2,021.00 | 0.0M |
| 2021-05-26 | 2,041.00 | 2,041.00 | 1,994.00 | 2,016.00 | 0.0M |
| 2021-05-25 | 2,035.00 | 2,071.00 | 2,021.00 | 2,042.00 | 0.0M |
| 2021-05-24 | 2,149.00 | 2,149.00 | 2,016.00 | 2,025.00 | 0.1M |
| 2021-05-21 | 2,185.00 | 2,203.00 | 2,116.00 | 2,134.00 | 0.1M |
| 2021-05-20 | 2,149.00 | 2,185.00 | 2,132.00 | 2,183.00 | 0.1M |
| 2021-05-19 | 2,043.00 | 2,132.00 | 2,035.00 | 2,102.00 | 0.1M |
| 2021-05-18 | 2,034.00 | 2,060.00 | 2,000.00 | 2,043.00 | 0.1M |
| 2021-05-17 | 2,048.00 | 2,143.00 | 1,999.00 | 2,074.00 | 0.2M |
| 2021-05-14 | 1,833.00 | 1,875.00 | 1,808.00 | 1,863.00 | 0.0M |
| 2021-05-13 | 1,861.00 | 1,903.00 | 1,828.00 | 1,832.00 | 0.1M |
| 2021-05-12 | 1,949.00 | 1,971.00 | 1,891.00 | 1,933.00 | 0.0M |
| 2021-05-11 | 1,966.00 | 1,971.00 | 1,938.00 | 1,954.00 | 0.0M |
| 2021-05-10 | 1,984.00 | 1,998.00 | 1,955.00 | 1,984.00 | 0.0M |
| 2021-05-07 | 1,994.00 | 2,025.00 | 1,980.00 | 1,993.00 | 0.0M |
| 2021-05-06 | 1,979.00 | 1,996.00 | 1,950.00 | 1,994.00 | 0.0M |
| 2021-04-30 | 2,006.00 | 2,007.00 | 1,948.00 | 1,970.00 | 0.1M |
| 2021-04-28 | 2,040.00 | 2,040.00 | 2,012.00 | 2,012.00 | 0.0M |
| 2021-04-27 | 2,037.00 | 2,068.00 | 2,037.00 | 2,043.00 | 0.0M |
| 2021-04-26 | 2,020.00 | 2,045.00 | 2,005.00 | 2,045.00 | 0.0M |
| 2021-04-23 | 2,017.00 | 2,078.00 | 2,016.00 | 2,018.00 | 0.0M |
| 2021-04-22 | 2,021.00 | 2,066.00 | 2,006.00 | 2,028.00 | 0.0M |
| 2021-04-21 | 2,055.00 | 2,099.00 | 2,002.00 | 2,016.00 | 0.0M |
| 2021-04-20 | 2,114.00 | 2,121.00 | 2,084.00 | 2,087.00 | 0.0M |
| 2021-04-19 | 2,121.00 | 2,138.00 | 2,108.00 | 2,134.00 | 0.0M |
| 2021-04-16 | 2,118.00 | 2,144.00 | 2,112.00 | 2,129.00 | 0.0M |
| 2021-04-15 | 2,133.00 | 2,184.00 | 2,112.00 | 2,118.00 | 0.0M |
| 2021-04-14 | 2,120.00 | 2,173.00 | 2,110.00 | 2,140.00 | 0.0M |
| 2021-04-13 | 2,148.00 | 2,165.00 | 2,129.00 | 2,145.00 | 0.0M |
| 2021-04-12 | 2,142.00 | 2,154.00 | 2,104.00 | 2,142.00 | 0.0M |
| 2021-04-09 | 2,170.00 | 2,182.00 | 2,130.00 | 2,135.00 | 0.0M |
| 2021-04-08 | 2,181.00 | 2,181.00 | 2,123.00 | 2,149.00 | 0.0M |
| 2021-04-07 | 2,188.00 | 2,239.00 | 2,177.00 | 2,181.00 | 0.0M |
| 2021-04-06 | 2,261.00 | 2,261.00 | 2,186.00 | 2,196.00 | 0.0M |
| 2021-04-05 | 2,249.00 | 2,284.00 | 2,213.00 | 2,261.00 | 0.0M |
| 2021-04-02 | 2,241.00 | 2,272.00 | 2,207.00 | 2,239.00 | 0.0M |
| 2021-04-01 | 2,177.00 | 2,228.00 | 2,150.00 | 2,228.00 | 0.0M |
| 2021-03-31 | 2,115.00 | 2,165.00 | 2,107.00 | 2,154.00 | 0.0M |
| 2021-03-30 | 2,111.00 | 2,195.00 | 2,080.00 | 2,115.00 | 0.1M |
| 2021-03-29 | 2,165.00 | 2,195.00 | 2,096.00 | 2,128.00 | 0.1M |
| 2021-03-26 | 2,109.00 | 2,197.00 | 2,070.00 | 2,197.00 | 0.1M |
| 2021-03-25 | 2,074.00 | 2,085.00 | 2,023.00 | 2,085.00 | 0.1M |
| 2021-03-24 | 2,196.00 | 2,196.00 | 2,086.00 | 2,104.00 | 0.0M |
| 2021-03-23 | 2,256.00 | 2,261.00 | 2,188.00 | 2,196.00 | 0.0M |
| 2021-03-22 | 2,223.00 | 2,260.00 | 2,200.00 | 2,245.00 | 0.0M |
| 2021-03-19 | 2,208.00 | 2,215.00 | 2,170.00 | 2,203.00 | 0.0M |
| 2021-03-18 | 2,190.00 | 2,223.00 | 2,190.00 | 2,208.00 | 0.0M |
| 2021-03-17 | 2,177.00 | 2,190.00 | 2,167.00 | 2,176.00 | 0.0M |
| 2021-03-16 | 2,174.00 | 2,186.00 | 2,147.00 | 2,177.00 | 0.0M |
| 2021-03-15 | 2,195.00 | 2,210.00 | 2,160.00 | 2,174.00 | 0.1M |
| 2021-03-12 | 2,191.00 | 2,235.00 | 2,180.00 | 2,186.00 | 0.1M |
| 2021-03-11 | 2,102.00 | 2,186.00 | 2,095.00 | 2,186.00 | 0.0M |
| 2021-03-10 | 2,128.00 | 2,179.00 | 2,112.00 | 2,148.00 | 0.0M |
| 2021-03-09 | 2,045.00 | 2,115.00 | 2,012.00 | 2,110.00 | 0.1M |
| 2021-03-08 | 2,108.00 | 2,128.00 | 2,018.00 | 2,025.00 | 0.0M |
| 2021-03-05 | 2,076.00 | 2,101.00 | 1,988.00 | 2,088.00 | 0.1M |
| 2021-03-04 | 2,112.00 | 2,157.00 | 2,051.00 | 2,089.00 | 0.1M |
| 2021-03-03 | 2,218.00 | 2,222.00 | 2,130.00 | 2,140.00 | 0.1M |
| 2021-03-02 | 2,222.00 | 2,254.00 | 2,200.00 | 2,235.00 | 0.1M |
| 2021-03-01 | 2,232.00 | 2,300.00 | 2,162.00 | 2,215.00 | 0.1M |
| 2021-02-26 | 2,160.00 | 2,260.00 | 2,148.00 | 2,232.00 | 0.1M |
| 2021-02-25 | 2,291.00 | 2,328.00 | 2,222.00 | 2,229.00 | 0.1M |
| 2021-02-24 | 2,296.00 | 2,306.00 | 2,240.00 | 2,275.00 | 0.1M |
| 2021-02-22 | 2,224.00 | 2,320.00 | 2,222.00 | 2,306.00 | 0.1M |
| 2021-02-19 | 2,189.00 | 2,198.00 | 2,112.00 | 2,184.00 | 0.2M |
| 2021-02-18 | 2,299.00 | 2,299.00 | 2,202.00 | 2,210.00 | 0.2M |
| 2021-02-17 | 2,426.00 | 2,467.00 | 2,264.00 | 2,301.00 | 0.4M |
| 2021-02-16 | 2,426.00 | 2,526.00 | 2,375.00 | 2,477.00 | 0.5M |
| 2021-02-15 | 2,649.00 | 2,747.00 | 2,550.00 | 2,725.00 | 0.3M |
| 2021-02-12 | 2,548.00 | 2,614.00 | 2,523.00 | 2,592.00 | 0.1M |
| 2021-02-10 | 2,511.00 | 2,570.00 | 2,481.00 | 2,570.00 | 0.0M |
| 2021-02-09 | 2,572.00 | 2,572.00 | 2,488.00 | 2,516.00 | 0.1M |
| 2021-02-08 | 2,586.00 | 2,590.00 | 2,508.00 | 2,564.00 | 0.1M |
| 2021-02-05 | 2,597.00 | 2,638.00 | 2,570.00 | 2,586.00 | 0.0M |
| 2021-02-04 | 2,560.00 | 2,575.00 | 2,531.00 | 2,562.00 | 0.0M |
| 2021-02-03 | 2,594.00 | 2,609.00 | 2,547.00 | 2,580.00 | 0.1M |
| 2021-02-02 | 2,559.00 | 2,579.00 | 2,467.00 | 2,573.00 | 0.1M |
| 2021-02-01 | 2,506.00 | 2,525.00 | 2,440.00 | 2,517.00 | 0.1M |
| 2021-01-29 | 2,678.00 | 2,686.00 | 2,515.00 | 2,537.00 | 0.1M |
| 2021-01-28 | 2,671.00 | 2,698.00 | 2,618.00 | 2,628.00 | 0.1M |
| 2021-01-27 | 2,812.00 | 2,812.00 | 2,710.00 | 2,728.00 | 0.1M |
| 2021-01-26 | 2,972.00 | 2,973.00 | 2,771.00 | 2,798.00 | 0.2M |
| 2021-01-25 | 2,805.00 | 2,935.00 | 2,784.00 | 2,923.00 | 0.1M |
| 2021-01-22 | 2,790.00 | 2,822.00 | 2,743.00 | 2,790.00 | 0.1M |
| 2021-01-21 | 2,731.00 | 2,860.00 | 2,715.00 | 2,821.00 | 0.1M |
| 2021-01-20 | 2,811.00 | 2,811.00 | 2,700.00 | 2,730.00 | 0.1M |
| 2021-01-19 | 2,888.00 | 2,888.00 | 2,780.00 | 2,800.00 | 0.1M |
| 2021-01-18 | 2,781.00 | 2,846.00 | 2,763.00 | 2,839.00 | 0.1M |
| 2021-01-15 | 2,886.00 | 2,890.00 | 2,780.00 | 2,809.00 | 0.1M |
| 2021-01-14 | 2,870.00 | 2,947.00 | 2,830.00 | 2,855.00 | 0.2M |
| 2021-01-13 | 2,717.00 | 2,839.00 | 2,717.00 | 2,839.00 | 0.1M |
| 2021-01-12 | 2,714.00 | 2,725.00 | 2,680.00 | 2,717.00 | 0.0M |
| 2021-01-08 | 2,699.00 | 2,733.00 | 2,662.00 | 2,714.00 | 0.1M |
| 2021-01-07 | 2,660.00 | 2,717.00 | 2,655.00 | 2,679.00 | 0.1M |
| 2021-01-06 | 2,688.00 | 2,730.00 | 2,650.00 | 2,653.00 | 0.1M |
| 2021-01-05 | 2,710.00 | 2,730.00 | 2,658.00 | 2,666.00 | 0.1M |
| 2021-01-04 | 2,766.00 | 2,769.00 | 2,655.00 | 2,736.00 | 0.1M |