| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2025-09-24 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2025-09-18 |
92.00 |
92.00 |
92.00 |
92.00 |
0.0M |
| 2025-09-08 |
96.00 |
96.00 |
96.00 |
96.00 |
0.0M |
| 2025-08-27 |
97.35 |
97.35 |
97.35 |
97.35 |
0.0M |
| 2025-08-22 |
94.89 |
94.89 |
94.89 |
94.89 |
0.0M |
| 2025-08-19 |
98.00 |
98.98 |
98.00 |
98.98 |
0.0M |
| 2025-08-06 |
80.00 |
80.00 |
80.00 |
80.00 |
0.0M |
| 2025-07-31 |
83.70 |
83.70 |
83.70 |
83.70 |
0.0M |
| 2025-07-30 |
84.82 |
84.82 |
84.39 |
84.39 |
0.0M |
| 2025-07-29 |
81.89 |
84.40 |
81.89 |
84.40 |
0.0M |
| 2025-07-28 |
82.00 |
82.00 |
82.00 |
82.00 |
0.0M |
| 2025-07-24 |
84.00 |
84.00 |
84.00 |
84.00 |
0.0M |
| 2025-07-17 |
84.18 |
84.18 |
84.18 |
84.18 |
0.0M |
| 2025-07-14 |
81.50 |
81.50 |
81.50 |
81.50 |
0.0M |
| 2025-07-02 |
84.40 |
84.40 |
84.40 |
84.40 |
0.0M |
| 2025-06-30 |
80.26 |
80.26 |
80.26 |
80.26 |
0.0M |
| 2025-06-26 |
80.00 |
80.00 |
80.00 |
80.00 |
0.0M |
| 2025-06-25 |
80.00 |
80.00 |
80.00 |
80.00 |
0.0M |
| 2025-06-23 |
75.00 |
75.00 |
75.00 |
75.00 |
0.0M |
| 2025-06-20 |
78.00 |
78.00 |
78.00 |
78.00 |
0.0M |
| 2025-06-11 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2025-06-05 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2025-05-28 |
100.00 |
100.00 |
100.00 |
100.00 |
0.0M |
| 2025-05-12 |
94.59 |
96.48 |
94.59 |
95.03 |
0.0M |
| 2025-05-07 |
87.00 |
87.00 |
87.00 |
87.00 |
0.0M |
| 2025-05-05 |
92.80 |
92.80 |
92.80 |
92.80 |
0.0M |
| 2025-04-30 |
83.00 |
83.00 |
83.00 |
83.00 |
0.0M |
| 2025-04-29 |
79.58 |
79.58 |
79.58 |
79.58 |
0.0M |
| 2025-04-28 |
78.83 |
79.37 |
78.83 |
79.37 |
0.0M |
| 2025-04-24 |
75.77 |
76.00 |
75.77 |
76.00 |
0.0M |
| 2025-04-22 |
70.62 |
70.62 |
70.62 |
70.62 |
0.0M |
| 2025-04-16 |
68.06 |
68.06 |
68.06 |
68.06 |
0.0M |
| 2025-04-15 |
73.90 |
74.26 |
72.20 |
72.20 |
0.0M |
| 2025-04-14 |
75.00 |
75.00 |
73.90 |
73.90 |
0.0M |
| 2025-03-27 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2025-03-21 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2025-03-14 |
109.91 |
109.91 |
109.91 |
109.91 |
0.0M |
| 2025-03-07 |
117.83 |
117.83 |
117.83 |
117.83 |
0.0M |
| 2025-03-04 |
122.32 |
122.32 |
122.32 |
122.32 |
0.0M |
| 2025-02-28 |
135.00 |
135.70 |
135.00 |
135.70 |
0.0M |
| 2025-02-26 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2025-02-25 |
133.94 |
133.94 |
133.94 |
133.94 |
0.0M |
| 2025-02-21 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2025-02-19 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2025-02-13 |
132.00 |
133.00 |
132.00 |
133.00 |
0.0M |
| 2025-02-11 |
133.26 |
134.60 |
133.26 |
134.60 |
0.0M |
| 2025-02-10 |
137.76 |
137.76 |
137.76 |
137.76 |
0.0M |
| 2025-02-07 |
135.00 |
138.00 |
135.00 |
138.00 |
0.0M |
| 2025-02-05 |
129.30 |
130.65 |
127.00 |
127.00 |
0.0M |
| 2025-02-04 |
136.27 |
136.27 |
126.20 |
127.00 |
0.0M |
| 2025-01-31 |
138.00 |
143.00 |
138.00 |
139.00 |
0.0M |
| 2025-01-30 |
120.00 |
128.68 |
120.00 |
127.30 |
0.0M |
| 2025-01-29 |
126.00 |
128.00 |
118.50 |
125.31 |
0.0M |
| 2025-01-28 |
124.00 |
126.00 |
119.00 |
124.86 |
0.0M |
| 2025-01-22 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |