1,055.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2021-12-29 | 5,400.00 | 6,175.00 | 5,400.00 | 6,175.00 | 0.0M |
| 2021-12-28 | 5,600.00 | 5,750.00 | 5,600.00 | 5,750.00 | 0.0M |
| 2021-12-22 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2021-12-20 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2021-12-16 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2021-12-15 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2021-12-14 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2021-12-13 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2021-12-10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-12-08 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2021-12-06 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-12-01 | 5,600.00 | 5,675.00 | 5,600.00 | 5,675.00 | 0.0M |
| 2021-11-30 | 5,975.00 | 6,000.00 | 5,975.00 | 5,975.00 | 0.0M |
| 2021-11-29 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0M |
| 2021-11-26 | 6,025.00 | 6,025.00 | 5,725.00 | 5,725.00 | 0.0M |
| 2021-11-25 | 6,250.00 | 6,250.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2021-11-24 | 5,650.00 | 6,000.00 | 5,650.00 | 6,000.00 | 0.0M |
| 2021-11-23 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0.0M |
| 2021-11-22 | 6,000.00 | 6,025.00 | 6,000.00 | 6,025.00 | 0.0M |
| 2021-11-19 | 6,000.00 | 6,025.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-11-18 | 6,025.00 | 6,025.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-11-16 | 6,250.00 | 6,250.00 | 6,025.00 | 6,200.00 | 0.0M |
| 2021-11-15 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2021-11-11 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-11-09 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.0M |
| 2021-11-08 | 6,300.00 | 6,300.00 | 6,050.00 | 6,100.00 | 0.0M |
| 2021-11-05 | 6,050.00 | 6,425.00 | 5,900.00 | 6,300.00 | 0.0M |
| 2021-11-04 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2021-11-03 | 6,050.00 | 6,075.00 | 6,025.00 | 6,025.00 | 0.0M |
| 2021-11-02 | 6,400.00 | 6,400.00 | 6,375.00 | 6,400.00 | 0.0M |
| 2021-11-01 | 6,600.00 | 6,975.00 | 6,600.00 | 6,850.00 | 0.0M |
| 2021-10-26 | 6,525.00 | 6,900.00 | 6,525.00 | 6,600.00 | 0.0M |
| 2021-10-22 | 6,300.00 | 6,525.00 | 6,050.00 | 6,525.00 | 0.0M |
| 2021-10-21 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2021-10-19 | 6,750.00 | 6,750.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2021-10-18 | 6,675.00 | 7,000.00 | 6,675.00 | 6,750.00 | 0.0M |
| 2021-10-15 | 6,475.00 | 6,700.00 | 6,125.00 | 6,675.00 | 0.0M |
| 2021-10-14 | 5,950.00 | 6,475.00 | 5,925.00 | 6,475.00 | 0.0M |
| 2021-10-13 | 6,150.00 | 6,150.00 | 5,925.00 | 5,925.00 | 0.0M |
| 2021-10-12 | 6,700.00 | 6,700.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2021-10-11 | 5,800.00 | 6,650.00 | 5,800.00 | 6,550.00 | 0.0M |
| 2021-10-08 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0.0M |
| 2021-10-07 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2021-10-06 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2021-10-05 | 6,300.00 | 6,300.00 | 6,075.00 | 6,100.00 | 0.0M |
| 2021-10-04 | 6,675.00 | 7,500.00 | 6,250.00 | 6,275.00 | 0.0M |
| 2021-10-01 | 6,225.00 | 7,000.00 | 5,800.00 | 6,675.00 | 0.0M |
| 2021-09-30 | 6,200.00 | 6,225.00 | 6,200.00 | 6,225.00 | 0.0M |
| 2021-09-29 | 6,525.00 | 7,725.00 | 6,175.00 | 6,200.00 | 0.0M |
| 2021-09-28 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | 0.0M |
| 2021-09-27 | 6,150.00 | 6,525.00 | 6,150.00 | 6,475.00 | 0.0M |
| 2021-09-24 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2021-09-23 | 6,375.00 | 6,375.00 | 6,100.00 | 6,125.00 | 0.0M |
| 2021-09-22 | 6,000.00 | 6,475.00 | 6,000.00 | 6,475.00 | 0.0M |
| 2021-09-21 | 6,475.00 | 6,475.00 | 6,375.00 | 6,375.00 | 0.0M |
| 2021-09-17 | 6,050.00 | 6,950.00 | 6,050.00 | 6,850.00 | 0.0M |
| 2021-09-16 | 6,900.00 | 6,950.00 | 6,475.00 | 6,475.00 | 0.0M |
| 2021-09-15 | 6,700.00 | 7,200.00 | 6,700.00 | 6,950.00 | 0.0M |
| 2021-09-14 | 6,500.00 | 6,900.00 | 6,250.00 | 6,675.00 | 0.0M |
| 2021-09-13 | 6,250.00 | 6,700.00 | 6,250.00 | 6,675.00 | 0.0M |
| 2021-09-10 | 5,925.00 | 6,800.00 | 5,925.00 | 6,700.00 | 0.0M |
| 2021-09-09 | 5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-09-07 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 0.0M |
| 2021-09-06 | 6,625.00 | 6,625.00 | 6,275.00 | 6,325.00 | 0.0M |
| 2021-09-03 | 6,000.00 | 6,725.00 | 5,900.00 | 6,700.00 | 0.0M |
| 2021-08-31 | 5,825.00 | 6,900.00 | 5,825.00 | 6,000.00 | 0.0M |
| 2021-08-30 | 6,100.00 | 6,100.00 | 5,700.00 | 5,800.00 | 0.0M |
| 2021-08-27 | 5,800.00 | 6,100.00 | 5,800.00 | 6,100.00 | 0.0M |
| 2021-08-26 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-08-25 | 6,550.00 | 6,550.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-08-24 | 6,950.00 | 6,950.00 | 6,500.00 | 6,525.00 | 0.0M |
| 2021-08-23 | 7,725.00 | 7,725.00 | 6,775.00 | 6,950.00 | 0.0M |
| 2021-08-20 | 6,450.00 | 7,600.00 | 6,025.00 | 7,250.00 | 0.0M |
| 2021-08-19 | 6,825.00 | 7,775.00 | 6,400.00 | 6,450.00 | 0.0M |
| 2021-08-18 | 6,400.00 | 7,000.00 | 6,400.00 | 6,825.00 | 0.0M |
| 2021-08-16 | 6,050.00 | 6,400.00 | 5,650.00 | 6,400.00 | 0.0M |
| 2021-08-13 | 6,425.00 | 7,000.00 | 6,000.00 | 6,050.00 | 0.0M |
| 2021-08-12 | 6,450.00 | 6,450.00 | 5,425.00 | 6,425.00 | 0.0M |
| 2021-08-10 | 5,400.00 | 5,600.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-08-09 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 0.0M |
| 2021-08-06 | 5,725.00 | 5,800.00 | 5,725.00 | 5,800.00 | 0.0M |
| 2021-08-05 | 6,100.00 | 6,125.00 | 6,100.00 | 6,125.00 | 0.0M |
| 2021-08-04 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.0M |
| 2021-08-03 | 6,250.00 | 6,325.00 | 6,250.00 | 6,325.00 | 0.0M |
| 2021-08-02 | 7,000.00 | 7,075.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2021-07-30 | 6,000.00 | 7,300.00 | 6,000.00 | 7,075.00 | 0.0M |
| 2021-07-29 | 6,800.00 | 6,800.00 | 6,350.00 | 6,425.00 | 0.0M |
| 2021-07-28 | 6,650.00 | 6,800.00 | 6,650.00 | 6,800.00 | 0.0M |
| 2021-07-27 | 7,200.00 | 7,200.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2021-07-22 | 6,800.00 | 7,400.00 | 6,800.00 | 7,400.00 | 0.0M |
| 2021-07-21 | 7,050.00 | 7,275.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-07-19 | 7,600.00 | 8,000.00 | 7,225.00 | 7,300.00 | 0.0M |
| 2021-07-16 | 7,750.00 | 7,750.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2021-07-15 | 6,525.00 | 8,000.00 | 6,525.00 | 7,750.00 | 0.0M |
| 2021-07-14 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-07-13 | 6,975.00 | 7,000.00 | 6,975.00 | 7,000.00 | 0.0M |
| 2021-07-12 | 7,575.00 | 7,575.00 | 7,250.00 | 7,500.00 | 0.0M |
| 2021-07-09 | 7,000.00 | 7,975.00 | 7,000.00 | 7,750.00 | 0.0M |
| 2021-07-08 | 6,650.00 | 8,575.00 | 6,650.00 | 7,500.00 | 0.0M |
| 2021-07-07 | 7,675.00 | 7,675.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2021-07-06 | 8,250.00 | 8,250.00 | 7,675.00 | 7,675.00 | 0.0M |
| 2021-07-05 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2021-07-02 | 9,700.00 | 10,000.00 | 8,850.00 | 8,850.00 | 0.0M |
| 2021-06-25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-06-24 | 7,950.00 | 9,650.00 | 7,850.00 | 9,550.00 | 0.0M |
| 2021-06-23 | 8,650.00 | 8,650.00 | 8,050.00 | 8,050.00 | 0.0M |
| 2021-06-22 | 7,275.00 | 8,725.00 | 6,775.00 | 8,650.00 | 0.0M |
| 2021-06-21 | 9,275.00 | 9,275.00 | 7,250.00 | 7,275.00 | 0.0M |
| 2021-06-18 | 7,125.00 | 7,775.00 | 7,125.00 | 7,775.00 | 0.0M |
| 2021-06-17 | 8,200.00 | 8,200.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2021-06-16 | 8,375.00 | 8,375.00 | 7,800.00 | 8,200.00 | 0.0M |
| 2021-06-15 | 8,400.00 | 9,900.00 | 7,825.00 | 8,375.00 | 0.0M |
| 2021-06-14 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-06-11 | 7,900.00 | 9,275.00 | 7,900.00 | 8,400.00 | 0.0M |
| 2021-06-10 | 7,900.00 | 7,900.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2021-06-09 | 6,725.00 | 8,025.00 | 6,725.00 | 8,025.00 | 0.0M |
| 2021-06-08 | 7,250.00 | 7,250.00 | 6,725.00 | 6,725.00 | 0.0M |
| 2021-06-07 | 7,750.00 | 7,750.00 | 7,225.00 | 7,225.00 | 0.0M |
| 2021-06-04 | 7,500.00 | 7,800.00 | 6,975.00 | 7,750.00 | 0.0M |
| 2021-06-03 | 6,575.00 | 7,775.00 | 6,125.00 | 7,500.00 | 0.0M |
| 2021-06-02 | 5,600.00 | 6,575.00 | 5,600.00 | 6,575.00 | 0.0M |
| 2021-05-31 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0M |
| 2021-05-21 | 5,700.00 | 5,700.00 | 5,575.00 | 5,575.00 | 0.0M |
| 2021-05-10 | 5,950.00 | 5,950.00 | 5,925.00 | 5,950.00 | 0.0M |
| 2021-05-04 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2021-05-03 | 6,750.00 | 6,750.00 | 6,300.00 | 6,350.00 | 0.0M |
| 2021-04-30 | 7,250.00 | 7,250.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2021-04-29 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2021-04-27 | 7,775.00 | 7,775.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2021-04-26 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0M |
| 2021-04-23 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0M |
| 2021-04-22 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0M |
| 2021-04-21 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0M |
| 2021-04-20 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0M |
| 2021-04-16 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2021-04-14 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-04-08 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-04-06 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-04-05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-04-01 | 5,450.00 | 6,500.00 | 5,100.00 | 6,500.00 | 0.0M |
| 2021-03-30 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2021-03-23 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2021-03-22 | 4,750.00 | 5,850.00 | 4,750.00 | 5,850.00 | 0.0M |
| 2021-03-18 | 5,050.00 | 5,050.00 | 4,710.00 | 4,710.00 | 0.0M |
| 2021-03-16 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2021-03-10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-03-03 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-02-22 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-02-17 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-02-16 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-02-10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-02-04 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-01-27 | 6,225.00 | 6,225.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-01-25 | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0.0M |
| 2021-01-18 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2021-01-14 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2021-01-13 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2021-01-12 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2021-01-11 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-01-06 | 5,600.00 | 5,600.00 | 5,225.00 | 5,225.00 | 0.0M |
| 2021-01-05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |