Jauharabad Sugar Mills Ltd

JAUH
🏛️ 巴基斯坦 →
69.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:50 69.00 69.00 69.00 69.00 0.2K
09:55 69.00 69.00 69.00 69.00 1.0K
10:20 68.91 68.91 68.91 68.91 0.1K
10:30 68.10 68.10 68.10 68.10 0.0K
10:35 69.00 69.00 69.00 69.00 1.0K
10:40 68.10 68.10 68.10 68.10 0.8K
11:30 68.99 68.99 68.99 68.99 0.2K
11:40 68.00 68.00 68.00 68.00 1.9K
12:15 67.00 67.00 67.00 67.00 3.0K
12:30 67.00 67.00 67.00 67.00 2.0K
12:55 66.55 66.55 66.55 66.55 1.0K
13:05 67.88 67.88 67.88 67.88 0.0K
14:10 67.00 67.90 67.00 67.90 4.0K
14:20 67.00 67.00 67.00 67.00 0.4K
14:40 67.50 67.50 67.50 67.50 0.1K
14:45 67.50 67.50 67.50 67.50 0.2K
14:55 67.90 67.90 67.90 67.90 0.7K
15:05 69.99 70.00 69.99 70.00 50.0K
15:10 69.00 69.00 69.00 69.00 1.0K
15:15 69.90 70.00 69.00 69.00 6.0K
15:20 68.51 68.51 68.51 68.51 0.9K
16:25 69.81 69.81 69.81 69.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据