Jauharabad Sugar Mills Ltd

JAUH
🏛️ 巴基斯坦 →
69.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 17.50 17.50 17.26 17.34 0.0M
2023-12-28 15.70 16.88 15.70 16.88 0.0M
2023-12-27 16.09 16.20 15.61 15.80 0.0M
2023-12-26 16.90 16.90 15.87 15.87 0.1M
2023-12-22 17.21 17.21 17.16 17.16 0.0M
2023-12-21 17.80 17.90 17.05 17.55 0.0M
2023-12-20 17.00 17.44 17.00 17.43 0.0M
2023-12-19 17.90 18.00 16.60 16.71 0.1M
2023-12-18 18.00 18.89 17.50 17.50 0.1M
2023-12-15 18.20 18.88 18.00 18.88 0.0M
2023-12-14 18.00 18.78 18.00 18.10 0.0M
2023-12-13 19.00 19.00 18.50 18.50 0.0M
2023-12-12 18.80 19.00 18.50 18.50 0.1M
2023-12-11 18.32 18.32 18.32 18.32 0.0M
2023-12-08 18.60 18.97 18.20 18.30 0.0M
2023-12-07 17.50 19.33 17.50 18.11 0.0M
2023-12-06 18.51 18.90 18.25 18.25 0.0M
2023-12-05 19.00 19.00 19.00 19.00 0.0M
2023-12-04 19.00 19.36 18.90 19.36 0.1M
2023-12-01 17.10 18.01 17.10 18.01 0.3M
2023-11-30 16.51 17.19 16.50 16.75 0.0M
2023-11-29 17.20 17.49 16.80 16.80 0.0M
2023-11-28 17.24 17.24 16.73 16.73 0.0M
2023-11-27 16.90 17.23 16.90 17.00 0.1M
2023-11-24 16.60 16.60 16.40 16.40 0.0M
2023-11-23 16.70 17.00 16.50 16.50 0.0M
2023-11-22 16.50 16.50 16.50 16.50 0.0M
2023-11-21 16.50 16.85 16.40 16.50 0.1M
2023-11-20 16.75 16.95 16.50 16.50 0.0M
2023-11-17 16.50 16.50 16.20 16.45 0.0M
2023-11-16 17.00 17.00 16.50 16.50 0.0M
2023-11-15 16.81 16.90 16.70 16.70 0.0M
2023-11-14 17.00 17.00 16.65 17.00 0.0M
2023-11-13 17.50 17.50 16.70 17.00 0.1M
2023-11-10 17.00 18.95 16.90 17.50 0.2M
2023-11-08 16.50 17.74 16.50 17.74 0.1M
2023-11-07 16.50 16.50 16.50 16.50 0.0M
2023-11-03 16.65 16.65 16.50 16.50 0.0M
2023-11-02 16.90 17.00 16.65 16.65 0.0M
2023-11-01 16.85 16.85 16.30 16.60 0.0M
2023-10-31 16.52 17.00 16.50 17.00 0.0M
2023-10-30 16.70 17.00 16.70 16.70 0.0M
2023-10-25 17.00 17.95 17.00 17.10 0.0M
2023-10-24 17.15 17.75 16.31 16.70 0.0M
2023-10-23 18.50 18.50 16.80 16.80 0.0M
2023-10-20 17.50 17.50 17.50 17.50 0.0M
2023-10-19 17.00 17.00 17.00 17.00 0.0M
2023-10-18 16.60 16.60 16.50 16.60 0.0M
2023-10-17 16.55 17.53 16.50 16.50 0.1M
2023-10-16 16.31 16.31 16.31 16.31 0.0M
2023-10-13 16.20 16.60 16.00 16.45 0.0M
2023-10-11 16.90 16.90 16.51 16.51 0.0M
2023-10-04 16.50 16.50 16.50 16.50 0.0M
2023-10-02 16.48 16.48 16.48 16.48 0.0M
2023-09-26 15.65 16.25 15.65 16.25 0.0M
2023-09-25 16.23 16.23 16.22 16.22 0.0M
2023-09-20 16.99 16.99 16.99 16.99 0.0M
2023-09-19 16.59 16.59 16.51 16.51 0.0M
2023-09-18 16.59 16.59 16.59 16.59 0.0M
2023-09-15 16.15 16.80 16.15 16.80 0.0M
2023-09-14 16.81 16.90 16.81 16.86 0.0M
2023-09-13 17.00 17.24 17.00 17.24 0.0M
2023-09-12 17.00 17.00 17.00 17.00 0.0M
2023-09-11 16.99 17.74 16.99 17.74 0.0M
2023-09-08 15.75 16.50 15.75 16.50 0.0M
2023-09-07 16.56 16.56 15.75 16.00 0.0M
2023-09-05 15.50 15.50 15.40 15.40 0.0M
2023-09-04 15.40 15.60 15.40 15.50 0.0M
2023-09-01 15.00 15.00 15.00 15.00 0.0M
2023-08-31 15.40 15.40 14.33 14.33 0.0M
2023-08-30 15.89 15.89 15.15 15.15 0.0M
2023-08-29 16.30 16.30 15.50 15.50 0.0M
2023-08-28 16.01 16.01 16.00 16.00 0.0M
2023-08-25 16.25 16.50 16.25 16.27 0.0M
2023-08-24 16.32 17.25 16.32 17.25 0.0M
2023-08-23 17.70 17.75 17.01 17.49 0.0M
2023-08-22 15.85 17.09 15.80 17.09 0.1M
2023-08-21 15.90 15.90 15.90 15.90 0.0M
2023-08-18 15.89 15.90 15.50 15.80 0.0M
2023-08-17 15.90 15.90 15.25 15.50 0.1M
2023-08-16 15.30 15.80 15.30 15.60 0.1M
2023-08-15 15.01 15.01 15.00 15.00 0.0M
2023-08-11 15.25 15.65 15.25 15.25 0.0M
2023-08-10 15.25 15.30 15.00 15.00 0.0M
2023-08-09 14.70 15.48 14.70 15.12 0.2M
2023-08-08 15.00 15.00 14.40 14.40 0.0M
2023-08-07 15.00 15.00 14.60 14.70 0.0M
2023-08-04 15.30 15.30 15.20 15.20 0.0M
2023-08-03 15.40 15.50 15.00 15.05 0.0M
2023-08-02 14.95 15.25 14.95 15.15 0.0M
2023-08-01 14.49 14.97 14.49 14.98 0.0M
2023-07-31 14.70 14.70 14.30 14.32 0.0M
2023-07-27 14.00 14.50 14.00 14.50 0.0M
2023-07-26 14.40 14.50 14.00 14.00 0.0M
2023-07-25 13.54 14.25 13.54 13.83 0.2M
2023-07-24 15.50 15.70 14.00 14.00 0.0M
2023-07-21 14.30 14.70 14.30 14.70 0.0M
2023-07-20 13.81 14.25 13.81 14.20 0.0M
2023-07-18 13.99 14.00 13.99 14.00 0.0M
2023-07-17 14.50 14.59 14.00 14.00 0.0M
2023-07-13 13.80 13.99 13.75 13.99 0.0M
2023-07-11 13.85 14.20 13.85 13.95 0.0M
2023-07-10 14.00 14.00 14.00 14.00 0.0M
2023-07-05 14.00 14.24 14.00 14.19 0.0M
2023-07-04 13.84 14.00 13.84 13.50 0.0M
2023-07-03 13.06 13.50 13.00 13.50 0.0M
2023-06-27 12.50 12.50 12.50 12.50 0.0M
2023-06-26 12.21 12.31 12.21 12.31 0.0M
2023-06-23 13.00 13.00 12.00 12.00 0.1M
2023-06-20 13.01 13.03 13.00 13.00 0.0M
2023-06-16 13.10 13.90 13.10 13.90 0.0M
2023-06-15 13.11 13.11 13.00 13.00 0.0M
2023-06-14 13.45 13.49 13.45 13.49 0.0M
2023-06-13 13.39 13.40 13.39 13.40 0.0M
2023-06-12 13.16 13.16 13.15 13.00 0.0M
2023-06-08 13.20 13.60 13.20 13.60 0.0M
2023-06-07 13.45 13.70 13.40 13.40 0.0M
2023-06-06 13.00 13.20 12.85 13.03 0.0M
2023-06-05 13.95 13.95 12.51 12.90 0.1M
2023-06-02 13.40 13.99 13.25 13.99 0.0M
2023-06-01 13.30 13.70 13.30 13.70 0.0M
2023-05-30 13.75 14.00 13.75 14.00 0.0M
2023-05-29 14.00 14.05 13.90 14.00 0.1M
2023-05-26 13.99 14.00 13.99 14.00 0.0M
2023-05-25 14.00 14.00 13.90 13.99 0.0M
2023-05-23 13.50 14.00 13.50 14.00 0.0M
2023-05-22 13.50 13.50 13.50 13.50 0.0M
2023-05-19 13.30 13.52 13.30 13.52 0.0M
2023-05-18 14.00 14.00 13.70 13.70 0.1M
2023-05-17 13.60 13.60 13.60 13.60 0.0M
2023-05-16 13.25 13.75 13.25 13.75 0.1M
2023-05-12 12.60 13.00 12.60 12.98 0.0M
2023-05-11 12.98 13.00 12.98 13.00 0.0M
2023-05-09 12.80 13.00 12.80 13.00 0.0M
2023-05-08 13.50 13.50 13.50 13.50 0.0M
2023-05-05 13.20 13.85 13.20 13.85 0.0M
2023-05-04 13.20 13.75 12.91 13.00 0.0M
2023-05-03 12.95 12.95 12.95 12.95 0.0M
2023-04-28 12.96 12.96 12.96 12.96 0.0M
2023-04-26 12.96 12.96 12.96 12.96 0.0M
2023-04-20 12.85 13.00 12.85 13.00 0.0M
2023-04-18 13.00 13.00 12.90 12.99 0.0M
2023-04-12 12.51 12.99 12.51 12.99 0.0M
2023-04-10 12.75 12.75 12.50 12.50 0.0M
2023-04-07 13.00 13.00 13.00 13.00 0.0M
2023-04-06 12.76 12.76 12.76 12.76 0.0M
2023-04-05 12.62 12.80 12.62 12.62 0.0M
2023-04-04 13.00 13.00 12.80 12.80 0.0M
2023-04-03 13.51 13.55 13.00 13.00 0.0M
2023-03-31 13.00 13.50 13.00 13.50 0.0M
2023-03-30 13.80 13.80 13.00 13.01 0.0M
2023-03-29 13.00 13.50 13.00 13.50 0.0M
2023-03-28 13.00 13.00 13.00 13.00 0.0M
2023-03-27 13.00 13.50 13.00 13.00 0.0M
2023-03-24 13.50 13.50 13.50 13.50 0.0M
2023-03-22 13.50 13.50 13.50 13.50 0.0M
2023-03-20 13.99 13.99 13.66 13.66 0.0M
2023-03-17 14.00 14.00 13.60 13.99 0.0M
2023-03-16 13.70 14.00 14.00 13.70 0.0M
2023-03-10 14.00 14.00 14.00 13.62 0.0M
2023-03-09 14.00 14.00 14.00 14.00 0.0M
2023-03-08 14.00 14.00 14.00 14.00 0.0M
2023-03-07 14.00 14.20 13.75 13.80 0.0M
2023-03-06 13.98 14.25 13.98 14.25 0.0M
2023-03-03 13.00 14.00 13.00 13.99 0.0M
2023-03-02 13.10 13.10 13.00 13.00 0.0M
2023-02-27 13.94 14.00 13.94 14.00 0.0M
2023-02-22 13.46 13.46 13.45 13.45 0.0M
2023-02-21 13.50 13.95 13.45 13.84 0.0M
2023-02-20 13.90 13.90 13.80 13.80 0.0M
2023-02-17 13.95 13.99 13.95 13.99 0.0M
2023-02-15 13.35 13.35 13.35 13.35 0.0M
2023-02-14 13.75 13.80 13.75 13.80 0.0M
2023-02-13 14.00 14.00 14.00 14.00 0.0M
2023-02-10 14.00 14.00 14.00 14.00 0.0M
2023-02-09 14.00 14.00 14.00 14.00 0.0M
2023-02-08 14.01 14.01 14.00 14.00 0.0M
2023-02-07 14.00 14.00 14.00 14.00 0.0M
2023-02-03 14.00 14.50 14.00 14.50 0.1M
2023-02-02 14.39 14.45 14.00 14.00 0.1M
2023-02-01 14.00 14.00 14.00 14.00 0.0M
2023-01-31 14.00 14.00 14.00 14.00 0.0M
2023-01-30 14.00 14.00 14.00 14.00 0.0M
2023-01-27 15.00 15.05 14.31 14.70 0.2M
2023-01-26 13.26 14.31 13.26 14.31 0.0M
2023-01-25 13.31 13.31 13.31 13.31 0.0M
2023-01-23 13.92 13.94 13.92 13.94 0.0M
2023-01-20 13.30 14.30 12.95 13.30 0.0M
2023-01-19 14.00 14.00 13.30 13.30 0.0M
2023-01-18 14.90 14.90 14.55 14.80 0.0M
2023-01-17 15.00 15.40 14.54 14.55 0.0M
2023-01-16 14.02 14.90 14.01 14.90 0.1M
2023-01-13 15.50 15.50 15.00 15.00 0.0M
2023-01-12 15.00 15.60 14.96 15.50 0.1M
2023-01-11 14.20 14.99 14.20 14.99 0.1M
2023-01-10 14.84 15.00 14.50 15.00 0.2M
2023-01-09 14.59 14.90 14.30 14.50 0.1M
2023-01-06 14.25 14.60 14.25 14.60 0.0M
2023-01-05 13.60 14.25 13.60 14.25 0.1M
2023-01-03 14.50 14.50 14.39 14.39 0.0M
2023-01-02 14.70 14.70 14.39 14.39 0.0M