191.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 204.00 | 206.00 | 204.00 | 205.00 | 6.0K |
| 09:05 | 203.00 | 203.00 | 201.00 | 201.00 | 7.9K |
| 09:10 | 201.00 | 202.00 | 201.00 | 202.00 | 0.5K |
| 09:15 | 201.00 | 201.00 | 201.00 | 201.00 | 4.4K |
| 09:20 | 201.00 | 201.00 | 201.00 | 201.00 | 0.2K |
| 09:25 | 202.00 | 202.00 | 202.00 | 202.00 | 3.0K |
| 09:30 | 202.00 | 202.00 | 202.00 | 202.00 | 0.2K |
| 09:35 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 09:45 | 201.00 | 201.00 | 201.00 | 201.00 | 0.3K |
| 09:55 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 10:00 | 200.00 | 200.00 | 200.00 | 200.00 | 16.1K |
| 10:05 | 201.00 | 201.00 | 201.00 | 201.00 | 1.0K |
| 10:10 | 200.00 | 200.00 | 198.00 | 198.00 | 44.2K |
| 10:15 | 198.00 | 198.00 | 196.00 | 197.00 | 29.2K |
| 10:20 | 197.00 | 197.00 | 197.00 | 197.00 | 3.6K |
| 10:25 | 197.00 | 197.00 | 197.00 | 197.00 | 3.7K |
| 10:30 | 197.00 | 197.00 | 194.00 | 195.00 | 24.3K |
| 10:35 | 195.00 | 195.00 | 195.00 | 195.00 | 7.6K |
| 10:40 | 194.00 | 195.00 | 194.00 | 195.00 | 3.1K |
| 10:45 | 195.00 | 195.00 | 194.00 | 194.00 | 1.7K |
| 10:50 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 10:55 | 195.00 | 196.00 | 195.00 | 196.00 | 14.1K |
| 11:00 | 195.00 | 195.00 | 194.00 | 195.00 | 4.7K |
| 11:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.4K |
| 11:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 12:30 | 196.00 | 196.00 | 194.00 | 195.00 | 23.5K |
| 12:35 | 195.00 | 195.00 | 195.00 | 195.00 | 1.8K |
| 12:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 12:55 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 13:00 | 196.00 | 196.00 | 196.00 | 196.00 | 7.1K |
| 13:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.4K |
| 13:10 | 196.00 | 196.00 | 196.00 | 196.00 | 3.0K |
| 13:25 | 196.00 | 197.00 | 196.00 | 197.00 | 0.2K |
| 13:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 13:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 13:55 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 14:00 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
| 14:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 14:20 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 14:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 14:45 | 196.00 | 196.00 | 196.00 | 196.00 | 10.6K |
| 14:50 | 196.00 | 196.00 | 196.00 | 196.00 | 4.1K |
| 14:55 | 196.00 | 197.00 | 196.00 | 197.00 | 0.5K |
| 15:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.6K |
| 15:10 | 196.00 | 196.00 | 196.00 | 196.00 | 1.5K |
| 15:15 | 195.00 | 196.00 | 195.00 | 196.00 | 0.2K |
| 15:20 | 196.00 | 196.00 | 196.00 | 196.00 | 3.7K |
| 15:30 | 194.00 | 194.00 | 194.00 | 194.00 | 19.3K |