J A Textile Mills Ltd

JATX
🏛️ 巴基斯坦 →
26.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 48.98 50.94 48.90 50.94 0.1M
2023-12-28 47.00 47.99 47.00 47.99 0.0M
2023-12-27 45.57 48.86 45.57 48.86 0.0M
2023-12-22 46.54 49.80 46.54 49.80 0.0M
2023-12-20 48.00 50.35 48.00 50.35 0.1M
2023-12-14 47.98 47.98 47.98 47.98 0.1M
2023-12-13 46.05 48.35 46.01 48.35 0.0M
2023-12-11 47.05 49.90 46.64 49.70 0.1M
2023-12-08 51.50 51.50 45.31 50.90 0.1M
2023-12-06 45.15 49.25 45.15 49.25 0.0M
2023-11-30 42.82 49.75 42.82 48.45 0.3M
2023-11-29 47.05 47.45 46.29 46.29 0.0M
2023-11-28 52.95 52.95 50.04 50.04 0.0M
2023-11-27 51.52 54.44 50.74 54.44 0.0M
2023-11-24 54.85 54.85 54.85 54.85 0.0M
2023-11-23 52.52 54.85 52.20 54.85 0.0M
2023-11-22 55.49 56.35 55.49 56.35 0.0M
2023-11-21 55.11 57.85 54.60 56.94 0.1M
2023-11-20 54.12 59.48 52.99 59.48 0.1M
2023-11-17 56.45 58.50 52.01 58.50 0.0M
2023-11-16 53.01 55.99 53.00 55.99 0.0M
2023-11-15 52.29 56.35 52.26 56.35 0.2M
2023-11-14 54.66 56.50 54.01 55.95 0.0M
2023-11-13 54.99 58.60 51.30 58.60 0.1M
2023-11-10 56.90 56.90 51.50 55.43 0.1M
2023-11-08 53.30 56.84 53.00 55.85 0.0M
2023-11-07 53.20 56.99 52.05 56.99 0.0M
2023-11-06 55.11 58.64 55.11 55.50 0.0M
2023-11-01 61.70 61.70 55.90 59.64 0.0M
2023-10-31 53.80 59.70 53.76 59.70 0.1M
2023-10-27 58.26 60.94 56.87 58.30 0.0M
2023-10-26 59.00 66.00 58.01 61.48 0.0M
2023-10-25 57.75 63.00 57.55 63.00 0.0M
2023-10-23 61.50 63.95 59.20 61.99 0.0M
2023-10-20 66.50 66.50 60.26 64.00 0.0M
2023-10-19 59.25 63.90 58.36 63.85 0.0M
2023-10-18 58.00 63.45 58.00 61.45 0.0M
2023-10-17 58.60 60.00 58.60 60.99 0.0M
2023-10-16 63.30 63.30 63.30 63.30 0.0M
2023-10-12 58.01 63.24 57.59 63.24 0.0M
2023-10-11 62.75 62.75 58.25 61.95 0.0M
2023-10-10 62.49 62.49 61.00 61.00 0.0M
2023-10-09 56.90 59.50 56.01 59.50 0.0M
2023-10-06 51.57 59.88 51.57 59.88 0.0M
2023-10-05 55.15 58.00 53.97 55.50 0.0M
2023-10-04 57.24 58.75 55.01 58.75 0.0M
2023-10-03 52.01 58.95 51.04 58.95 0.1M
2023-10-02 52.26 56.90 51.96 55.99 0.0M
2023-09-27 56.17 56.17 56.17 56.17 0.0M
2023-09-26 53.34 56.60 53.34 56.60 0.3M
2023-09-25 48.00 54.30 48.00 54.30 0.0M
2023-09-22 45.25 51.70 45.05 51.70 0.0M
2023-09-21 48.94 48.94 44.50 48.49 0.0M
2023-09-20 43.85 46.98 42.05 46.98 0.1M
2023-09-19 43.05 46.00 42.57 44.39 0.0M
2023-09-18 43.20 46.19 43.20 46.19 0.3M
2023-09-15 42.20 44.49 42.20 44.49 0.0M
2023-09-14 41.40 44.77 40.10 44.77 0.0M
2023-09-13 39.70 43.84 39.70 43.84 0.0M
2023-09-12 40.00 43.94 37.81 43.75 0.2M
2023-09-11 36.69 41.99 36.69 41.99 0.0M
2023-09-08 37.99 39.85 37.99 39.85 0.0M
2023-09-07 36.40 38.00 36.40 38.00 0.0M
2023-09-06 37.36 37.36 37.00 37.10 0.0M
2023-09-05 36.67 42.50 36.67 38.31 0.0M
2023-09-04 39.64 39.64 39.64 39.64 0.0M
2023-09-01 42.84 42.84 42.84 42.84 0.0M
2023-08-30 38.75 40.99 38.73 40.99 0.0M
2023-08-29 39.64 42.85 39.64 41.95 0.0M
2023-08-28 37.30 42.85 37.30 42.85 0.0M
2023-08-25 36.70 41.80 36.70 41.80 0.0M
2023-08-24 38.25 39.69 38.10 39.68 0.0M
2023-08-23 38.51 41.45 38.42 38.42 0.0M
2023-08-22 41.55 41.55 41.53 41.53 0.0M
2023-08-21 42.32 48.00 42.32 42.32 0.1M
2023-08-18 45.75 45.75 45.75 45.75 0.0M
2023-08-17 41.16 47.45 41.16 47.45 0.9M
2023-08-15 42.50 44.50 41.74 44.50 0.0M
2023-08-11 41.16 47.82 41.15 47.82 0.0M
2023-08-10 43.76 46.74 43.47 45.99 0.0M
2023-08-09 47.99 48.00 43.50 47.00 0.0M
2023-08-04 45.95 46.00 45.95 46.50 0.0M
2023-07-31 52.95 52.95 46.12 46.12 0.0M
2023-07-25 48.10 49.85 48.10 49.85 0.0M
2023-07-21 52.00 52.00 52.00 52.00 0.0M
2023-07-20 48.50 48.50 48.50 48.50 0.0M
2023-07-19 45.09 49.90 45.08 49.90 0.0M
2023-07-18 43.49 49.98 43.49 49.98 0.0M
2023-07-17 46.06 47.50 46.06 47.50 0.0M
2023-07-14 47.06 47.06 47.06 47.06 0.0M
2023-07-13 50.88 55.50 50.88 50.88 0.0M
2023-07-11 55.00 55.00 55.00 55.00 0.0M
2023-07-10 51.01 54.00 50.01 54.00 0.0M
2023-07-03 52.00 52.00 52.00 52.00 0.0M
2023-06-23 48.75 48.75 48.75 48.75 0.0M
2023-06-16 45.40 45.40 45.40 45.40 0.0M
2023-06-13 39.32 42.49 39.32 42.49 0.0M
2023-06-12 41.00 44.00 41.00 44.00 0.0M
2023-06-01 36.90 41.45 36.90 41.45 0.0M
2023-05-19 38.57 38.57 38.57 38.57 0.0M
2023-05-05 41.90 41.90 41.90 41.90 0.0M
2023-05-04 38.28 41.00 38.28 41.00 0.0M
2023-05-03 35.65 41.38 35.65 41.38 0.0M
2023-04-28 38.50 38.50 38.50 38.50 0.0M
2023-04-27 34.50 36.00 34.50 36.00 0.0M
2023-04-26 36.99 36.99 33.19 35.00 0.0M
2023-04-18 33.31 35.95 33.30 36.00 0.0M
2023-04-17 32.12 37.32 32.12 36.00 0.0M
2023-04-07 33.03 38.37 33.03 38.37 0.0M
2023-03-30 35.70 35.70 35.70 35.70 0.0M
2023-03-28 35.70 35.70 35.70 35.70 0.0M
2023-03-27 33.45 33.45 31.41 33.45 0.0M
2023-03-22 31.41 31.41 31.41 31.41 0.0M
2023-03-21 29.70 29.70 29.70 29.70 0.0M
2023-03-20 26.20 28.20 26.20 28.20 0.0M
2023-03-17 25.75 26.80 25.75 26.80 0.0M
2023-03-16 24.99 24.99 24.99 24.99 0.0M
2023-03-14 23.00 24.70 23.00 24.70 0.0M
2023-03-08 23.00 23.01 23.00 23.01 0.0M
2023-03-07 21.98 22.75 21.98 22.75 0.0M
2023-03-06 20.89 21.70 20.89 21.70 0.0M
2023-03-03 21.00 21.04 20.89 20.89 0.0M
2023-03-02 19.00 20.20 18.99 20.20 0.0M
2023-03-01 18.10 19.10 18.00 19.10 0.0M
2023-02-28 16.21 18.80 16.21 18.50 0.0M
2023-02-23 17.40 17.80 17.40 17.80 0.0M
2023-02-22 16.10 17.80 16.10 17.80 0.0M
2023-02-21 17.40 17.40 17.40 17.40 0.0M
2023-02-20 14.43 16.77 14.43 16.77 0.1M
2023-02-17 14.40 15.60 14.40 15.60 0.0M
2023-02-15 14.64 14.64 14.64 14.64 0.0M
2023-02-14 13.09 14.39 13.09 14.39 0.0M
2023-02-13 13.47 13.50 12.50 13.39 0.0M
2023-02-10 11.02 13.00 11.02 12.25 0.1M
2023-02-09 11.99 12.22 11.99 12.22 0.0M
2023-02-08 11.70 11.75 11.45 11.50 0.0M
2023-02-07 10.74 11.00 10.74 11.00 0.0M
2023-02-06 10.21 10.99 10.21 10.99 0.0M
2023-02-03 10.50 10.98 10.50 10.98 0.0M
2023-02-02 10.69 10.69 10.69 10.69 0.0M
2023-02-01 10.35 10.45 10.00 10.45 0.0M
2023-01-31 9.65 10.70 9.90 10.39 0.0M
2023-01-30 9.05 10.35 9.00 10.00 0.1M
2023-01-27 8.84 9.45 8.74 8.50 0.0M
2023-01-26 8.01 8.74 8.00 8.74 0.0M
2023-01-25 8.80 9.00 8.00 8.30 0.0M
2023-01-24 7.99 9.15 7.50 8.74 0.1M
2023-01-23 8.75 8.75 7.31 8.18 0.0M
2023-01-20 7.40 8.00 7.00 7.80 0.1M
2023-01-19 6.15 7.00 6.15 7.00 0.0M
2023-01-11 5.65 6.00 5.65 6.00 0.0M
2023-01-09 6.06 6.06 6.01 6.01 0.0M
2023-01-06 6.44 6.44 6.44 6.44 0.0M
2023-01-04 6.31 6.31 6.31 6.30 0.0M
2023-01-02 6.61 6.84 6.51 6.84 0.0M