J A Textile Mills Ltd

JATX
🏛️ 巴基斯坦 →
26.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 13.74 15.25 13.74 13.74 0.0M
2021-12-28 14.85 14.85 14.85 14.85 0.0M
2021-12-24 14.10 14.10 14.10 14.10 0.0M
2021-12-23 12.75 14.25 12.25 13.18 0.0M
2021-12-22 13.00 13.50 13.00 13.25 0.0M
2021-12-21 12.60 12.60 12.60 12.60 0.0M
2021-12-20 11.74 12.75 11.74 12.60 0.0M
2021-12-15 11.75 11.75 11.75 11.75 0.0M
2021-12-14 11.40 11.49 11.40 11.45 0.0M
2021-12-08 10.11 11.20 10.11 10.50 0.0M
2021-12-07 11.10 11.10 11.10 11.10 0.0M
2021-12-06 10.11 10.11 10.11 10.11 0.0M
2021-12-02 11.08 11.08 11.08 11.08 0.0M
2021-12-01 11.08 11.08 11.08 11.08 0.0M
2021-11-26 11.40 11.40 11.06 11.08 0.0M
2021-11-25 11.48 12.49 11.48 11.53 0.0M
2021-11-24 12.00 12.00 11.50 11.50 0.0M
2021-11-19 11.98 12.00 11.98 12.00 0.0M
2021-11-18 11.75 12.00 11.02 11.02 0.0M
2021-11-17 12.25 12.25 12.00 12.00 0.0M
2021-11-08 12.82 12.82 12.82 12.82 0.0M
2021-11-04 12.25 13.50 12.25 13.50 0.0M
2021-11-03 12.50 12.50 12.50 12.50 0.0M
2021-11-01 12.50 12.70 12.50 12.63 0.0M
2021-10-29 12.26 12.26 11.63 11.74 0.0M
2021-10-28 13.50 13.50 12.54 12.63 0.0M
2021-10-27 13.55 13.55 13.55 13.55 0.0M
2021-10-26 12.55 12.55 12.55 12.55 0.0M
2021-10-25 13.20 13.20 13.20 13.20 0.0M
2021-10-22 14.20 14.20 14.20 14.20 0.0M
2021-10-21 13.23 13.23 13.23 13.23 0.0M
2021-10-18 15.00 15.00 14.00 14.00 0.0M
2021-10-15 15.00 15.00 15.00 15.00 0.0M
2021-10-14 15.40 15.40 15.40 15.40 0.0M
2021-10-13 14.62 14.62 14.57 14.58 0.0M
2021-10-12 15.51 15.75 15.36 15.75 0.0M
2021-10-11 17.00 17.00 16.60 16.60 0.0M
2021-10-08 16.81 17.80 16.29 17.80 0.0M
2021-10-07 15.90 18.11 15.59 17.61 0.0M
2021-10-06 16.85 16.85 16.85 16.85 0.0M
2021-10-05 16.00 16.00 16.00 16.00 0.0M
2021-10-04 16.44 17.00 16.00 16.35 0.0M
2021-10-01 15.50 16.47 15.50 16.43 0.0M
2021-09-29 15.00 16.20 14.80 15.33 0.0M
2021-09-27 16.00 16.00 16.00 16.00 0.0M
2021-09-23 15.50 15.98 15.42 15.42 0.0M
2021-09-22 16.68 17.75 16.67 16.67 0.0M
2021-09-21 18.00 18.49 17.01 18.02 0.0M
2021-09-20 16.20 18.50 16.20 17.98 0.0M
2021-09-17 17.60 18.49 17.00 17.41 0.0M
2021-09-16 17.00 18.30 16.10 17.89 0.0M
2021-09-15 17.30 17.30 17.30 17.30 0.0M
2021-09-14 17.30 17.49 17.30 17.30 0.0M
2021-09-13 16.99 17.48 15.80 17.34 0.0M
2021-09-10 15.25 16.49 15.25 16.31 0.1M
2021-09-08 14.25 15.34 14.25 15.34 0.0M
2021-09-07 14.51 15.25 14.50 15.25 0.0M
2021-09-06 14.36 15.30 14.30 15.24 0.0M
2021-09-03 15.05 15.35 14.95 15.35 0.0M
2021-09-02 15.53 15.75 15.00 15.18 0.0M
2021-09-01 16.00 16.05 15.50 15.90 0.0M
2021-08-31 15.14 15.95 15.14 15.95 0.0M
2021-08-30 15.51 16.00 15.51 15.76 0.0M
2021-08-27 16.06 16.80 15.60 15.66 0.0M
2021-08-26 17.50 17.75 16.80 16.80 0.0M
2021-08-25 16.90 18.27 16.70 17.74 0.7M
2021-08-24 17.83 17.97 16.50 17.00 0.0M
2021-08-23 15.90 17.10 15.51 16.81 0.2M
2021-08-20 17.50 17.50 15.31 15.91 0.1M
2021-08-17 15.50 16.49 15.00 16.46 0.0M
2021-08-16 14.60 16.73 14.55 15.69 0.1M
2021-08-13 16.39 16.39 15.30 15.72 0.0M
2021-08-12 15.85 16.14 15.32 15.35 0.0M
2021-08-11 16.20 16.70 16.01 16.12 0.0M
2021-08-10 16.60 16.60 15.99 16.37 0.0M
2021-08-09 17.10 17.75 16.00 16.04 0.0M
2021-08-06 17.47 17.48 15.49 16.56 0.0M
2021-08-05 16.99 17.72 16.25 16.74 0.2M
2021-08-04 15.90 16.53 15.90 16.53 0.1M
2021-08-03 15.30 15.38 15.30 15.38 0.0M
2021-08-02 13.10 14.31 13.10 14.31 0.1M
2021-07-30 13.61 14.00 13.10 13.31 0.0M
2021-07-29 15.10 15.10 13.80 13.83 0.1M
2021-07-28 14.80 14.92 14.30 14.88 0.3M
2021-07-27 13.40 13.88 13.40 13.88 0.0M
2021-07-26 11.85 12.88 11.85 12.88 0.1M
2021-07-23 11.99 12.00 11.80 11.88 0.0M
2021-07-19 11.54 11.90 11.50 11.50 0.0M
2021-07-16 11.26 11.26 11.25 11.26 0.0M
2021-07-15 11.23 11.54 11.22 11.54 0.0M
2021-07-14 11.40 11.50 11.40 11.50 0.0M
2021-07-13 11.50 11.50 11.50 11.50 0.0M
2021-07-12 11.80 11.95 11.80 11.95 0.0M
2021-07-09 11.80 11.80 11.80 11.80 0.0M
2021-07-08 11.75 11.75 11.75 11.75 0.0M
2021-07-07 11.80 11.80 11.45 11.45 0.0M
2021-07-06 11.84 11.60 11.20 11.58 0.0M
2021-07-05 11.50 11.50 11.20 11.20 0.0M
2021-07-02 11.75 11.75 11.10 11.50 0.0M
2021-07-01 11.29 11.59 11.00 11.46 0.0M
2021-06-30 11.00 11.20 10.80 11.00 0.0M
2021-06-29 11.39 11.50 11.00 11.00 0.0M
2021-06-28 10.70 11.25 10.25 10.90 0.0M
2021-06-25 10.99 11.20 10.80 10.80 0.0M
2021-06-24 10.55 10.94 10.00 10.94 0.0M
2021-06-23 10.55 10.55 10.55 10.55 0.0M
2021-06-22 10.75 10.75 10.55 10.55 0.0M
2021-06-21 11.00 11.20 11.00 11.10 0.0M
2021-06-18 11.74 11.74 11.00 11.00 0.0M
2021-06-17 11.24 11.24 10.80 10.85 0.0M
2021-06-16 10.25 10.90 10.20 10.55 0.0M
2021-06-14 10.30 10.35 10.30 10.31 0.0M
2021-06-11 10.36 10.37 10.36 10.37 0.0M
2021-06-09 10.25 10.50 10.05 10.45 0.0M
2021-06-08 10.80 10.80 10.60 10.69 0.0M
2021-06-07 10.73 11.00 10.73 11.00 0.0M
2021-06-04 10.25 10.59 10.25 10.50 0.0M
2021-06-03 10.31 10.50 10.31 10.50 0.0M
2021-06-02 10.31 10.75 10.31 10.75 0.0M
2021-06-01 10.26 10.50 10.26 10.50 0.0M
2021-05-31 10.30 10.75 10.11 10.30 0.0M
2021-05-27 9.85 10.78 9.85 10.35 0.0M
2021-05-26 10.05 10.05 10.05 10.05 0.0M
2021-05-25 10.91 10.91 10.00 10.16 0.1M
2021-05-24 9.43 10.17 9.43 10.17 0.0M
2021-05-21 9.38 9.50 9.15 9.17 0.0M
2021-05-20 9.00 9.25 9.00 9.22 0.0M
2021-05-19 9.07 9.15 9.05 9.13 0.0M
2021-05-18 9.00 9.00 9.00 9.00 0.0M
2021-05-17 8.85 9.25 8.85 9.00 0.0M
2021-05-06 8.76 9.50 8.76 9.16 0.0M
2021-05-05 9.52 9.52 9.05 9.17 0.0M
2021-05-04 8.56 9.51 8.56 9.17 0.1M
2021-05-03 8.85 8.85 8.50 8.51 0.0M
2021-04-30 9.51 9.51 8.76 8.76 0.0M
2021-04-29 9.74 9.74 9.74 9.74 0.0M
2021-04-28 9.51 9.51 9.50 9.50 0.0M
2021-04-27 9.75 9.75 9.75 9.75 0.0M
2021-04-26 9.74 9.74 9.74 9.74 0.0M
2021-04-23 10.01 10.01 9.50 9.50 0.0M
2021-04-22 9.76 10.40 9.76 10.23 0.0M
2021-04-21 10.00 10.20 10.00 10.20 0.0M
2021-04-20 9.75 10.50 9.75 10.00 0.0M
2021-04-19 9.70 9.70 9.70 9.70 0.0M
2021-04-16 9.65 9.70 9.65 9.70 0.0M
2021-04-15 9.50 9.50 9.03 9.44 0.0M
2021-04-14 9.51 9.51 8.60 9.50 0.0M
2021-04-13 9.50 9.89 9.50 9.60 0.0M
2021-04-12 9.65 9.70 9.51 9.70 0.0M
2021-04-09 9.80 10.20 9.51 9.90 0.0M
2021-04-08 9.50 9.79 9.42 9.59 0.0M
2021-04-07 9.33 9.79 9.32 9.65 0.0M
2021-04-06 9.44 9.75 9.05 9.32 0.0M
2021-04-05 9.50 10.10 9.25 9.27 0.0M
2021-04-02 10.01 10.10 10.00 10.10 0.0M
2021-04-01 10.00 10.49 9.90 10.49 0.0M
2021-03-31 10.88 10.95 10.05 10.14 0.0M
2021-03-30 11.90 12.05 10.83 10.88 0.1M
2021-03-29 11.00 11.83 11.00 11.83 0.1M
2021-03-26 10.30 10.83 10.30 10.83 0.1M
2021-03-25 9.00 9.83 9.00 9.83 0.0M
2021-03-24 9.39 9.40 8.65 8.83 0.0M
2021-03-22 8.40 8.82 8.40 8.80 0.0M
2021-03-19 8.52 8.98 8.40 8.56 0.0M
2021-03-18 8.52 8.89 8.52 8.52 0.0M
2021-03-17 9.00 9.00 8.75 8.81 0.0M
2021-03-16 9.73 9.73 8.91 8.91 0.0M
2021-03-15 9.25 9.50 9.25 9.50 0.0M
2021-03-12 8.50 9.00 8.50 8.90 0.0M
2021-03-11 8.80 9.30 8.70 9.00 0.0M
2021-03-10 8.55 8.75 8.40 8.70 0.1M
2021-03-09 9.10 9.15 8.60 8.75 0.0M
2021-03-08 9.36 9.99 9.22 9.30 0.0M
2021-03-05 9.02 9.59 9.00 9.36 0.1M
2021-03-04 9.55 9.55 9.42 9.42 0.1M
2021-03-03 11.15 11.15 10.42 10.42 0.1M
2021-03-02 12.00 12.85 11.42 11.42 0.2M
2021-03-01 13.00 13.45 12.42 12.42 0.1M
2021-02-26 13.56 14.49 13.05 13.42 0.2M
2021-02-25 16.30 16.38 14.10 14.10 0.2M
2021-02-24 13.20 15.24 13.20 15.24 0.0M
2021-02-23 12.18 14.18 12.18 14.18 0.1M
2021-02-22 15.00 15.29 13.18 13.18 0.2M
2021-02-19 13.99 14.24 13.24 14.24 0.1M
2021-02-18 12.00 13.24 11.51 13.24 0.1M
2021-02-17 11.98 12.24 11.25 12.24 0.1M
2021-02-16 11.00 11.24 10.70 11.24 0.1M
2021-02-15 10.00 10.24 9.24 10.24 0.1M
2021-02-12 8.60 9.24 8.25 9.24 0.2M
2021-02-11 7.30 8.24 7.01 8.24 0.2M
2021-02-10 7.00 7.24 7.00 7.24 0.0M
2021-02-09 7.25 7.25 7.00 7.00 0.0M
2021-02-08 7.20 7.20 7.20 7.20 0.0M
2021-02-04 7.25 7.38 6.42 7.20 0.0M
2021-02-03 7.38 7.39 7.38 7.38 0.0M
2021-02-01 7.01 7.20 7.01 7.20 0.0M
2021-01-29 7.20 7.20 7.20 7.20 0.0M
2021-01-28 7.41 7.42 7.40 7.40 0.0M
2021-01-27 7.42 7.42 7.42 7.42 0.0M
2021-01-26 7.52 7.52 7.41 7.42 0.0M
2021-01-25 7.56 7.70 7.50 7.51 0.0M
2021-01-21 7.70 7.80 7.50 7.80 0.0M
2021-01-19 7.61 7.70 7.47 7.50 0.0M
2021-01-18 7.66 7.66 7.65 7.65 0.0M
2021-01-15 7.70 7.85 7.61 7.73 0.0M
2021-01-14 7.68 8.00 7.67 7.90 0.0M
2021-01-13 7.56 7.56 7.50 7.50 0.0M
2021-01-12 7.50 7.70 7.50 7.56 0.0M
2021-01-11 7.60 7.70 7.60 7.70 0.0M
2021-01-08 7.46 7.69 7.40 7.56 0.0M
2021-01-07 7.66 7.80 7.50 7.56 0.0M
2021-01-06 7.95 7.95 7.95 7.95 0.0M
2021-01-01 7.98 8.00 7.60 7.90 0.0M