73,200.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 6,870.00 | 7,490.00 | 6,750.00 | 7,310.00 | 6.3M |
| 2021-12-29 | 6,700.00 | 7,070.00 | 6,640.00 | 6,870.00 | 4.6M |
| 2021-12-28 | 6,370.00 | 6,720.00 | 6,260.00 | 6,700.00 | 3.1M |
| 2021-12-27 | 6,390.00 | 6,520.00 | 6,320.00 | 6,410.00 | 2.6M |
| 2021-12-24 | 6,100.00 | 6,600.00 | 6,050.00 | 6,420.00 | 7.3M |
| 2021-12-23 | 5,260.00 | 6,100.00 | 5,250.00 | 6,100.00 | 14.7M |
| 2021-12-22 | 5,240.00 | 5,250.00 | 5,040.00 | 5,230.00 | 1.3M |
| 2021-12-21 | 5,100.00 | 5,190.00 | 4,955.00 | 5,180.00 | 1.1M |
| 2021-12-20 | 5,020.00 | 5,140.00 | 4,995.00 | 5,020.00 | 1.1M |
| 2021-12-19 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2021-12-17 | 5,100.00 | 5,190.00 | 4,965.00 | 5,090.00 | 1.8M |
| 2021-12-16 | 5,320.00 | 5,440.00 | 5,170.00 | 5,200.00 | 1.4M |
| 2021-12-15 | 5,150.00 | 5,250.00 | 5,000.00 | 5,230.00 | 1.4M |
| 2021-12-14 | 5,250.00 | 5,280.00 | 5,070.00 | 5,170.00 | 1.4M |
| 2021-12-13 | 5,460.00 | 5,460.00 | 5,260.00 | 5,280.00 | 1.7M |
| 2021-12-10 | 5,230.00 | 5,570.00 | 5,190.00 | 5,460.00 | 4.7M |
| 2021-12-09 | 5,080.00 | 5,300.00 | 5,040.00 | 5,260.00 | 2.4M |
| 2021-12-08 | 5,110.00 | 5,160.00 | 4,905.00 | 5,070.00 | 1.7M |
| 2021-12-07 | 5,180.00 | 5,180.00 | 4,990.00 | 5,060.00 | 1.2M |
| 2021-12-06 | 4,945.00 | 5,190.00 | 4,900.00 | 5,130.00 | 1.8M |
| 2021-12-05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-12-03 | 5,110.00 | 5,110.00 | 4,895.00 | 5,000.00 | 2.2M |
| 2021-12-02 | 5,000.00 | 5,300.00 | 4,995.00 | 5,130.00 | 2.2M |
| 2021-12-01 | 5,170.00 | 5,210.00 | 4,780.00 | 5,120.00 | 4.7M |
| 2021-11-30 | 5,300.00 | 5,400.00 | 4,950.00 | 5,170.00 | 4.8M |
| 2021-11-29 | 4,690.00 | 5,400.00 | 4,660.00 | 5,200.00 | 11.3M |
| 2021-11-28 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-11-26 | 5,050.00 | 5,330.00 | 4,570.00 | 4,800.00 | 13.9M |
| 2021-11-25 | 4,490.00 | 4,610.00 | 4,425.00 | 4,500.00 | 0.9M |
| 2021-11-24 | 4,405.00 | 4,560.00 | 4,270.00 | 4,460.00 | 1.3M |
| 2021-11-23 | 4,665.00 | 4,705.00 | 4,395.00 | 4,450.00 | 2.4M |
| 2021-11-22 | 4,740.00 | 4,785.00 | 4,595.00 | 4,725.00 | 1.4M |
| 2021-11-21 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2021-11-19 | 4,820.00 | 4,905.00 | 4,675.00 | 4,760.00 | 2.6M |
| 2021-11-18 | 4,575.00 | 4,990.00 | 4,450.00 | 4,870.00 | 7.1M |
| 2021-11-17 | 4,640.00 | 4,825.00 | 4,595.00 | 4,650.00 | 1.6M |
| 2021-11-16 | 4,375.00 | 4,805.00 | 4,305.00 | 4,730.00 | 6.2M |
| 2021-11-15 | 4,810.00 | 5,020.00 | 4,570.00 | 4,660.00 | 2.8M |
| 2021-11-14 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0M |
| 2021-11-12 | 4,570.00 | 4,870.00 | 4,470.00 | 4,765.00 | 1.7M |
| 2021-11-11 | 4,340.00 | 4,700.00 | 4,260.00 | 4,600.00 | 1.7M |
| 2021-11-10 | 4,515.00 | 4,520.00 | 4,275.00 | 4,385.00 | 1.2M |
| 2021-11-09 | 4,480.00 | 4,680.00 | 4,335.00 | 4,535.00 | 1.8M |
| 2021-11-08 | 4,505.00 | 4,620.00 | 4,390.00 | 4,400.00 | 1.6M |
| 2021-11-07 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0M |
| 2021-11-05 | 4,010.00 | 4,580.00 | 3,995.00 | 4,510.00 | 4.6M |
| 2021-11-04 | 4,040.00 | 4,080.00 | 3,975.00 | 3,980.00 | 0.5M |
| 2021-11-03 | 4,105.00 | 4,185.00 | 4,005.00 | 4,005.00 | 0.5M |
| 2021-11-02 | 4,140.00 | 4,190.00 | 4,065.00 | 4,100.00 | 0.5M |
| 2021-11-01 | 4,130.00 | 4,195.00 | 3,990.00 | 4,190.00 | 0.7M |
| 2021-10-31 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0M |
| 2021-10-29 | 4,245.00 | 4,295.00 | 3,990.00 | 4,130.00 | 2.3M |
| 2021-10-28 | 3,905.00 | 4,360.00 | 3,900.00 | 4,235.00 | 4.2M |
| 2021-10-27 | 3,915.00 | 4,020.00 | 3,870.00 | 3,905.00 | 1.2M |
| 2021-10-26 | 3,900.00 | 3,995.00 | 3,835.00 | 3,870.00 | 0.8M |
| 2021-10-25 | 4,180.00 | 4,185.00 | 3,835.00 | 3,915.00 | 1.4M |
| 2021-10-22 | 4,000.00 | 4,115.00 | 3,910.00 | 4,030.00 | 1.7M |
| 2021-10-21 | 3,800.00 | 3,955.00 | 3,800.00 | 3,920.00 | 0.7M |
| 2021-10-20 | 3,835.00 | 3,895.00 | 3,735.00 | 3,805.00 | 0.3M |
| 2021-10-19 | 4,040.00 | 4,050.00 | 3,760.00 | 3,830.00 | 1.0M |
| 2021-10-18 | 3,785.00 | 4,000.00 | 3,685.00 | 3,830.00 | 0.7M |
| 2021-10-15 | 3,750.00 | 3,800.00 | 3,670.00 | 3,785.00 | 0.3M |
| 2021-10-14 | 3,525.00 | 3,755.00 | 3,500.00 | 3,720.00 | 0.6M |
| 2021-10-13 | 3,460.00 | 3,530.00 | 3,425.00 | 3,510.00 | 0.2M |
| 2021-10-12 | 3,430.00 | 3,560.00 | 3,395.00 | 3,450.00 | 0.3M |
| 2021-10-11 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-10-08 | 3,635.00 | 3,695.00 | 3,365.00 | 3,400.00 | 1.0M |
| 2021-10-07 | 3,360.00 | 3,700.00 | 3,360.00 | 3,700.00 | 0.5M |
| 2021-10-06 | 3,570.00 | 3,595.00 | 3,350.00 | 3,360.00 | 0.5M |
| 2021-10-05 | 3,540.00 | 3,670.00 | 3,475.00 | 3,570.00 | 0.6M |
| 2021-10-01 | 3,655.00 | 3,730.00 | 3,575.00 | 3,655.00 | 0.4M |
| 2021-09-30 | 3,645.00 | 3,700.00 | 3,585.00 | 3,655.00 | 0.3M |
| 2021-09-29 | 3,675.00 | 3,730.00 | 3,550.00 | 3,685.00 | 1.1M |
| 2021-09-28 | 3,905.00 | 4,020.00 | 3,640.00 | 3,720.00 | 1.0M |
| 2021-09-27 | 3,835.00 | 3,975.00 | 3,825.00 | 3,945.00 | 0.3M |
| 2021-09-26 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0M |
| 2021-09-24 | 4,065.00 | 4,100.00 | 3,900.00 | 3,905.00 | 0.6M |
| 2021-09-23 | 4,240.00 | 4,250.00 | 4,020.00 | 4,035.00 | 0.8M |
| 2021-09-22 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2021-09-17 | 4,100.00 | 4,350.00 | 3,930.00 | 4,350.00 | 1.0M |
| 2021-09-16 | 4,380.00 | 4,440.00 | 4,015.00 | 4,060.00 | 1.3M |
| 2021-09-15 | 4,035.80 | 4,255.20 | 4,022.70 | 4,250.80 | 1.3M |
| 2021-09-14 | 4,167.40 | 4,167.40 | 4,053.40 | 4,092.90 | 0.8M |
| 2021-09-13 | 4,334.10 | 4,342.90 | 4,123.60 | 4,180.60 | 1.3M |
| 2021-09-10 | 4,259.60 | 4,382.40 | 4,167.40 | 4,325.40 | 1.4M |
| 2021-09-09 | 4,123.60 | 4,312.20 | 4,084.10 | 4,299.00 | 2.8M |
| 2021-09-08 | 4,149.90 | 4,220.10 | 4,031.40 | 4,123.60 | 2.2M |
| 2021-09-07 | 3,877.90 | 4,202.50 | 3,869.10 | 4,202.50 | 4.2M |
| 2021-09-06 | 3,860.40 | 3,904.20 | 3,724.40 | 3,807.70 | 2.0M |
| 2021-09-03 | 3,886.70 | 3,895.50 | 3,641.00 | 3,728.80 | 1.7M |
| 2021-09-02 | 3,860.40 | 4,009.50 | 3,842.80 | 3,856.00 | 1.2M |
| 2021-09-01 | 3,777.00 | 4,013.90 | 3,759.50 | 3,877.90 | 3.2M |
| 2021-08-31 | 3,842.80 | 3,856.00 | 3,706.80 | 3,759.50 | 1.2M |
| 2021-08-30 | 3,816.50 | 3,939.30 | 3,755.10 | 3,895.50 | 1.9M |
| 2021-08-29 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0M |
| 2021-08-27 | 3,614.70 | 3,934.90 | 3,597.20 | 3,869.10 | 3.4M |
| 2021-08-26 | 3,684.90 | 3,684.90 | 3,513.80 | 3,645.40 | 1.2M |
| 2021-08-25 | 3,553.30 | 3,680.50 | 3,527.00 | 3,645.40 | 2.3M |
| 2021-08-24 | 3,421.70 | 3,597.20 | 3,377.80 | 3,500.60 | 3.0M |
| 2021-08-23 | 3,307.60 | 3,395.40 | 3,228.70 | 3,294.50 | 0.9M |
| 2021-08-20 | 3,535.70 | 3,570.80 | 3,206.70 | 3,272.50 | 3.3M |
| 2021-08-19 | 3,162.90 | 3,562.10 | 3,136.50 | 3,518.20 | 8.5M |
| 2021-08-18 | 2,983.00 | 3,206.70 | 2,899.70 | 3,189.20 | 3.7M |
| 2021-08-17 | 3,316.40 | 3,347.10 | 3,171.60 | 3,263.80 | 0.6M |
| 2021-08-16 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2021-08-13 | 3,369.00 | 3,377.80 | 3,276.90 | 3,316.40 | 0.7M |
| 2021-08-12 | 3,263.80 | 3,404.10 | 3,263.80 | 3,399.70 | 0.8M |
| 2021-08-11 | 3,298.90 | 3,316.40 | 3,259.40 | 3,263.80 | 0.3M |
| 2021-08-10 | 3,298.90 | 3,298.90 | 3,219.90 | 3,298.90 | 0.3M |
| 2021-08-09 | 3,329.60 | 3,342.70 | 3,263.80 | 3,298.90 | 0.3M |
| 2021-08-06 | 3,312.00 | 3,333.90 | 3,281.30 | 3,312.00 | 0.2M |
| 2021-08-05 | 3,285.70 | 3,312.00 | 3,250.60 | 3,307.60 | 0.1M |
| 2021-08-04 | 3,241.80 | 3,290.10 | 3,237.40 | 3,272.50 | 0.1M |
| 2021-08-03 | 3,312.00 | 3,360.30 | 3,219.90 | 3,237.40 | 0.4M |
| 2021-08-02 | 3,268.10 | 3,312.00 | 3,250.60 | 3,312.00 | 0.2M |
| 2021-07-30 | 3,281.30 | 3,281.30 | 3,202.30 | 3,268.10 | 0.3M |
| 2021-07-29 | 3,285.70 | 3,316.40 | 3,250.60 | 3,255.00 | 0.3M |
| 2021-07-28 | 3,333.90 | 3,364.70 | 3,272.50 | 3,312.00 | 0.4M |
| 2021-07-27 | 3,281.30 | 3,386.60 | 3,272.50 | 3,347.10 | 0.5M |
| 2021-07-26 | 3,263.80 | 3,294.50 | 3,211.10 | 3,272.50 | 0.4M |
| 2021-07-23 | 3,250.60 | 3,303.20 | 3,233.00 | 3,263.80 | 0.3M |
| 2021-07-22 | 3,224.30 | 3,268.10 | 3,224.30 | 3,246.20 | 0.3M |
| 2021-07-21 | 3,276.90 | 3,316.40 | 3,219.90 | 3,224.30 | 0.3M |
| 2021-07-20 | 3,241.80 | 3,355.90 | 3,224.30 | 3,255.00 | 0.6M |
| 2021-07-19 | 3,224.30 | 3,298.90 | 3,167.20 | 3,290.10 | 0.7M |
| 2021-07-18 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-07-16 | 3,312.00 | 3,325.20 | 3,233.00 | 3,246.20 | 0.7M |
| 2021-07-15 | 3,298.90 | 3,430.50 | 3,298.90 | 3,325.20 | 0.8M |
| 2021-07-14 | 3,325.20 | 3,347.10 | 3,246.20 | 3,272.50 | 0.7M |
| 2021-07-13 | 3,325.20 | 3,391.00 | 3,312.00 | 3,333.90 | 0.5M |
| 2021-07-12 | 3,373.40 | 3,430.50 | 3,333.90 | 3,333.90 | 0.3M |
| 2021-07-09 | 3,325.20 | 3,386.60 | 3,268.10 | 3,369.00 | 0.7M |
| 2021-07-08 | 3,522.60 | 3,522.60 | 3,377.80 | 3,386.60 | 1.1M |
| 2021-07-07 | 3,575.20 | 3,592.80 | 3,487.50 | 3,513.80 | 0.6M |
| 2021-07-06 | 3,614.70 | 3,768.20 | 3,562.10 | 3,570.80 | 1.2M |
| 2021-07-05 | 3,597.20 | 3,601.50 | 3,527.00 | 3,575.20 | 0.5M |
| 2021-07-02 | 3,684.90 | 3,689.30 | 3,584.00 | 3,597.20 | 0.3M |
| 2021-07-01 | 3,645.40 | 3,706.80 | 3,584.00 | 3,684.90 | 0.4M |
| 2021-06-30 | 3,614.70 | 3,641.00 | 3,575.20 | 3,641.00 | 0.3M |
| 2021-06-29 | 3,579.60 | 3,605.90 | 3,527.00 | 3,605.90 | 0.4M |
| 2021-06-28 | 3,627.90 | 3,632.20 | 3,540.10 | 3,605.90 | 0.4M |
| 2021-06-25 | 3,641.00 | 3,689.30 | 3,562.10 | 3,575.20 | 0.6M |
| 2021-06-24 | 3,605.90 | 3,706.80 | 3,553.30 | 3,605.90 | 0.7M |
| 2021-06-23 | 3,777.00 | 3,777.00 | 3,518.20 | 3,579.60 | 1.8M |
| 2021-06-22 | 3,807.70 | 3,895.50 | 3,676.10 | 3,737.50 | 1.6M |
| 2021-06-21 | 4,000.70 | 4,053.40 | 3,641.00 | 3,737.50 | 3.2M |
| 2021-06-20 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0M |
| 2021-06-18 | 3,759.50 | 4,049.00 | 3,711.20 | 4,049.00 | 3.0M |
| 2021-06-17 | 3,768.20 | 3,851.60 | 3,689.30 | 3,759.50 | 1.3M |
| 2021-06-16 | 3,711.20 | 3,939.30 | 3,706.80 | 3,759.50 | 2.8M |
| 2021-06-15 | 3,509.40 | 3,763.80 | 3,509.40 | 3,720.00 | 2.8M |
| 2021-06-14 | 3,649.80 | 3,658.60 | 3,456.80 | 3,553.30 | 2.6M |
| 2021-06-13 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2021-06-11 | 3,439.20 | 3,641.00 | 3,395.40 | 3,632.20 | 3.2M |
| 2021-06-10 | 3,268.10 | 3,421.70 | 3,268.10 | 3,369.00 | 0.7M |
| 2021-06-09 | 3,303.20 | 3,351.50 | 3,268.10 | 3,268.10 | 0.3M |
| 2021-06-08 | 3,316.40 | 3,364.70 | 3,241.80 | 3,338.30 | 0.4M |
| 2021-06-07 | 3,237.40 | 3,369.00 | 3,219.90 | 3,316.40 | 0.7M |
| 2021-06-04 | 3,246.20 | 3,281.30 | 3,176.00 | 3,228.70 | 0.3M |
| 2021-06-03 | 3,171.60 | 3,259.40 | 3,145.30 | 3,215.50 | 0.4M |
| 2021-06-02 | 3,110.20 | 3,198.00 | 3,088.30 | 3,171.60 | 0.4M |
| 2021-06-01 | 3,110.20 | 3,119.00 | 3,066.40 | 3,101.40 | 0.3M |
| 2021-05-31 | 3,035.60 | 3,101.40 | 3,004.90 | 3,097.10 | 0.3M |
| 2021-05-28 | 3,009.30 | 3,022.50 | 2,965.50 | 3,004.90 | 0.6M |
| 2021-05-27 | 3,075.10 | 3,114.60 | 2,974.20 | 3,009.30 | 0.8M |
| 2021-05-26 | 3,062.00 | 3,132.20 | 3,000.60 | 3,092.70 | 0.5M |
| 2021-05-25 | 3,097.10 | 3,158.50 | 3,062.00 | 3,083.90 | 0.3M |
| 2021-05-24 | 3,158.50 | 3,158.50 | 3,044.40 | 3,097.10 | 0.8M |
| 2021-05-23 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-05-21 | 3,290.10 | 3,316.40 | 3,140.90 | 3,158.50 | 0.4M |
| 2021-05-20 | 3,206.70 | 3,298.90 | 3,171.60 | 3,281.30 | 0.5M |
| 2021-05-19 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2021-05-18 | 3,198.00 | 3,263.80 | 3,154.10 | 3,202.30 | 0.4M |
| 2021-05-17 | 3,377.80 | 3,386.60 | 3,224.30 | 3,246.20 | 0.4M |
| 2021-05-14 | 3,303.20 | 3,369.00 | 3,268.10 | 3,333.90 | 0.3M |
| 2021-05-13 | 3,342.70 | 3,360.30 | 3,272.50 | 3,276.90 | 0.5M |
| 2021-05-12 | 3,478.70 | 3,505.00 | 3,355.90 | 3,404.10 | 0.4M |
| 2021-05-11 | 3,386.60 | 3,505.00 | 3,364.70 | 3,478.70 | 0.6M |
| 2021-05-10 | 3,382.20 | 3,469.90 | 3,294.50 | 3,448.00 | 0.6M |
| 2021-05-07 | 3,316.40 | 3,377.80 | 3,259.40 | 3,333.90 | 0.4M |
| 2021-05-06 | 3,391.00 | 3,469.90 | 3,272.50 | 3,312.00 | 1.1M |
| 2021-05-05 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2021-05-04 | 3,452.40 | 3,500.60 | 3,347.10 | 3,491.90 | 0.7M |
| 2021-05-03 | 3,588.40 | 3,588.40 | 3,430.50 | 3,448.00 | 0.4M |
| 2021-05-02 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0M |
| 2021-04-30 | 3,588.40 | 3,597.20 | 3,456.80 | 3,522.60 | 0.8M |
| 2021-04-29 | 3,676.10 | 3,689.30 | 3,527.00 | 3,579.60 | 1.0M |
| 2021-04-28 | 3,658.60 | 3,733.10 | 3,553.30 | 3,641.00 | 2.9M |
| 2021-04-27 | 3,496.30 | 3,680.50 | 3,351.50 | 3,649.80 | 2.5M |
| 2021-04-26 | 3,575.20 | 3,575.20 | 3,469.90 | 3,500.60 | 1.3M |
| 2021-04-25 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0M |
| 2021-04-23 | 3,531.30 | 3,641.00 | 3,487.50 | 3,584.00 | 2.2M |
| 2021-04-22 | 3,513.80 | 3,632.20 | 3,417.30 | 3,575.20 | 5.1M |
| 2021-04-21 | 3,105.80 | 3,404.10 | 3,066.40 | 3,355.90 | 2.4M |
| 2021-04-20 | 3,110.20 | 3,132.20 | 3,097.10 | 3,114.60 | 0.6M |
| 2021-04-19 | 3,011.20 | 3,193.60 | 3,002.30 | 3,131.30 | 1.5M |
| 2021-04-16 | 3,033.50 | 3,042.40 | 2,993.40 | 3,011.20 | 0.2M |
| 2021-04-15 | 2,974.20 | 2,974.20 | 2,939.10 | 2,969.80 | 0.2M |
| 2021-04-14 | 3,029.00 | 3,033.50 | 2,989.00 | 3,011.20 | 0.2M |
| 2021-04-13 | 2,948.90 | 3,069.00 | 2,948.90 | 3,029.00 | 0.4M |
| 2021-04-12 | 2,934.70 | 2,939.10 | 2,895.30 | 2,917.20 | 0.2M |
| 2021-04-09 | 2,952.30 | 2,952.30 | 2,886.50 | 2,912.80 | 0.2M |
| 2021-04-08 | 2,864.60 | 2,956.70 | 2,860.20 | 2,947.90 | 0.3M |
| 2021-04-07 | 2,855.50 | 2,913.40 | 2,846.60 | 2,904.50 | 0.2M |
| 2021-04-06 | 2,890.90 | 2,908.40 | 2,794.40 | 2,816.30 | 0.5M |
| 2021-04-05 | 2,934.70 | 2,934.70 | 2,890.90 | 2,890.90 | 0.3M |
| 2021-04-02 | 2,971.20 | 3,002.30 | 2,957.80 | 2,975.60 | 0.2M |
| 2021-04-01 | 2,991.80 | 3,013.70 | 2,921.60 | 2,930.40 | 0.5M |
| 2021-03-31 | 3,020.10 | 3,051.20 | 3,006.80 | 3,033.50 | 0.2M |
| 2021-03-30 | 2,943.50 | 3,009.30 | 2,939.10 | 2,991.80 | 0.2M |
| 2021-03-29 | 2,947.90 | 2,969.80 | 2,921.60 | 2,943.50 | 0.2M |
| 2021-03-28 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2021-03-26 | 2,975.60 | 3,006.80 | 2,948.90 | 2,997.90 | 0.1M |
| 2021-03-25 | 2,962.30 | 2,980.10 | 2,926.70 | 2,971.20 | 0.3M |
| 2021-03-24 | 2,997.90 | 3,006.80 | 2,957.80 | 2,966.70 | 0.1M |
| 2021-03-23 | 3,018.10 | 3,026.90 | 2,921.60 | 2,956.70 | 0.2M |
| 2021-03-22 | 3,046.80 | 3,073.50 | 3,033.50 | 3,051.20 | 0.1M |
| 2021-03-19 | 3,013.70 | 3,040.00 | 2,983.00 | 3,031.30 | 0.2M |
| 2021-03-18 | 3,046.80 | 3,077.90 | 3,033.50 | 3,073.50 | 0.2M |
| 2021-03-17 | 2,989.00 | 3,064.60 | 2,989.00 | 3,042.40 | 0.2M |
| 2021-03-16 | 2,943.50 | 2,974.20 | 2,926.00 | 2,965.50 | 0.2M |
| 2021-03-15 | 2,997.90 | 2,997.90 | 2,940.10 | 2,984.50 | 0.1M |
| 2021-03-12 | 2,912.80 | 2,969.80 | 2,908.40 | 2,956.70 | 0.1M |
| 2021-03-11 | 2,873.30 | 2,930.40 | 2,873.30 | 2,908.40 | 0.1M |
| 2021-03-10 | 2,975.60 | 3,006.80 | 2,926.70 | 2,931.20 | 0.1M |
| 2021-03-09 | 2,966.70 | 3,024.60 | 2,931.20 | 2,966.70 | 0.3M |
| 2021-03-08 | 2,996.20 | 3,000.60 | 2,952.30 | 2,983.00 | 0.1M |
| 2021-03-05 | 2,956.70 | 2,991.80 | 2,921.60 | 2,974.20 | 0.1M |
| 2021-03-04 | 3,029.00 | 3,042.40 | 2,980.10 | 3,029.00 | 0.1M |
| 2021-03-03 | 2,957.80 | 3,064.60 | 2,944.50 | 3,055.70 | 0.1M |
| 2021-03-02 | 2,965.50 | 3,022.50 | 2,934.70 | 2,934.70 | 0.2M |
| 2021-02-26 | 2,947.90 | 3,000.60 | 2,926.00 | 2,943.50 | 0.4M |
| 2021-02-25 | 3,000.60 | 3,053.20 | 2,991.80 | 3,026.90 | 0.2M |
| 2021-02-24 | 3,193.60 | 3,206.90 | 2,944.50 | 3,011.20 | 0.5M |
| 2021-02-23 | 3,220.30 | 3,229.20 | 3,162.40 | 3,193.60 | 0.2M |
| 2021-02-22 | 3,184.80 | 3,224.30 | 3,132.20 | 3,171.60 | 0.2M |
| 2021-02-19 | 3,242.50 | 3,260.30 | 3,175.80 | 3,220.30 | 0.3M |
| 2021-02-18 | 3,263.80 | 3,276.90 | 3,198.00 | 3,206.70 | 0.3M |
| 2021-02-17 | 3,340.40 | 3,340.40 | 3,282.50 | 3,309.20 | 0.4M |
| 2021-02-16 | 3,322.60 | 3,344.80 | 3,287.00 | 3,331.50 | 0.4M |
| 2021-02-15 | 3,167.20 | 3,281.30 | 3,145.30 | 3,263.80 | 0.6M |
| 2021-02-10 | 3,088.30 | 3,211.10 | 3,070.70 | 3,154.10 | 0.5M |
| 2021-02-09 | 3,040.00 | 3,088.30 | 3,040.00 | 3,057.60 | 0.3M |
| 2021-02-08 | 3,113.50 | 3,131.30 | 3,069.00 | 3,100.20 | 0.1M |
| 2021-02-07 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2021-02-05 | 3,048.80 | 3,105.80 | 3,044.40 | 3,062.00 | 0.2M |
| 2021-02-04 | 3,113.50 | 3,144.70 | 3,064.60 | 3,091.30 | 0.2M |
| 2021-02-03 | 3,088.30 | 3,110.20 | 3,048.80 | 3,070.70 | 0.2M |
| 2021-02-02 | 3,077.90 | 3,135.80 | 3,024.60 | 3,104.60 | 0.3M |
| 2021-02-01 | 2,957.80 | 3,042.40 | 2,900.00 | 3,024.60 | 0.4M |
| 2021-01-31 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2021-01-29 | 3,113.50 | 3,162.40 | 2,953.40 | 2,997.90 | 0.6M |
| 2021-01-28 | 3,158.00 | 3,233.60 | 3,104.60 | 3,113.50 | 0.8M |
| 2021-01-27 | 3,281.30 | 3,303.20 | 3,202.30 | 3,206.70 | 0.9M |
| 2021-01-26 | 3,389.30 | 3,393.70 | 3,322.60 | 3,349.30 | 0.8M |
| 2021-01-25 | 3,384.80 | 3,416.00 | 3,344.80 | 3,375.90 | 0.5M |
| 2021-01-22 | 3,562.80 | 3,585.00 | 3,367.00 | 3,380.40 | 1.6M |
| 2021-01-21 | 3,398.20 | 3,602.80 | 3,335.90 | 3,540.50 | 2.8M |
| 2021-01-20 | 3,325.20 | 3,421.70 | 3,307.60 | 3,347.10 | 0.8M |
| 2021-01-19 | 3,335.90 | 3,389.30 | 3,322.60 | 3,362.60 | 0.4M |
| 2021-01-18 | 3,424.90 | 3,424.90 | 3,335.90 | 3,335.90 | 0.4M |
| 2021-01-15 | 3,426.10 | 3,439.20 | 3,347.10 | 3,373.40 | 0.3M |
| 2021-01-14 | 3,518.30 | 3,518.30 | 3,424.90 | 3,464.90 | 0.3M |
| 2021-01-13 | 3,325.20 | 3,487.50 | 3,325.20 | 3,456.80 | 0.9M |
| 2021-01-12 | 3,344.80 | 3,438.20 | 3,309.20 | 3,371.50 | 0.5M |
| 2021-01-11 | 3,399.70 | 3,430.50 | 3,272.50 | 3,298.90 | 0.9M |
| 2021-01-10 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0M |
| 2021-01-08 | 3,491.90 | 3,527.00 | 3,386.60 | 3,395.40 | 1.1M |
| 2021-01-07 | 3,518.20 | 3,527.00 | 3,448.00 | 3,474.30 | 0.5M |
| 2021-01-06 | 3,522.70 | 3,571.70 | 3,482.70 | 3,553.90 | 0.6M |
| 2021-01-05 | 3,540.50 | 3,607.20 | 3,482.70 | 3,522.70 | 0.5M |
| 2021-01-04 | 3,544.50 | 3,562.10 | 3,478.70 | 3,513.80 | 0.6M |