73,200.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 29,450.00 | 29,750.00 | 29,100.00 | 29,450.00 | 0.7M |
| 2023-12-27 | 28,600.00 | 29,750.00 | 28,600.00 | 29,450.00 | 1.1M |
| 2023-12-26 | 29,050.00 | 29,300.00 | 28,350.00 | 28,600.00 | 1.4M |
| 2023-12-25 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2023-12-22 | 31,500.00 | 31,700.00 | 29,400.00 | 29,400.00 | 1.9M |
| 2023-12-21 | 30,900.00 | 31,500.00 | 30,250.00 | 31,050.00 | 1.5M |
| 2023-12-20 | 31,800.00 | 32,000.00 | 31,000.00 | 31,550.00 | 1.3M |
| 2023-12-19 | 31,900.00 | 32,950.00 | 31,400.00 | 31,800.00 | 3.4M |
| 2023-12-18 | 30,100.00 | 31,600.00 | 30,100.00 | 31,350.00 | 2.6M |
| 2023-12-17 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0M |
| 2023-12-15 | 30,400.00 | 30,500.00 | 29,400.00 | 29,950.00 | 1.7M |
| 2023-12-14 | 30,650.00 | 30,750.00 | 29,350.00 | 30,200.00 | 1.9M |
| 2023-12-13 | 29,450.00 | 30,650.00 | 28,900.00 | 29,900.00 | 2.8M |
| 2023-12-12 | 29,200.00 | 29,650.00 | 28,800.00 | 29,100.00 | 1.2M |
| 2023-12-11 | 29,450.00 | 29,500.00 | 28,200.00 | 29,200.00 | 1.6M |
| 2023-12-10 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2023-12-08 | 28,600.00 | 29,300.00 | 27,750.00 | 29,000.00 | 2.9M |
| 2023-12-07 | 26,050.00 | 27,300.00 | 25,750.00 | 26,900.00 | 1.2M |
| 2023-12-06 | 27,300.00 | 27,400.00 | 26,450.00 | 26,750.00 | 1.1M |
| 2023-12-05 | 27,450.00 | 28,050.00 | 26,300.00 | 26,550.00 | 1.8M |
| 2023-12-04 | 28,950.00 | 29,300.00 | 27,800.00 | 28,000.00 | 1.5M |
| 2023-12-03 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0M |
| 2023-12-01 | 29,650.00 | 29,650.00 | 28,850.00 | 28,950.00 | 1.7M |
| 2023-11-30 | 29,850.00 | 31,150.00 | 29,750.00 | 30,350.00 | 2.0M |
| 2023-11-29 | 30,050.00 | 30,150.00 | 29,500.00 | 29,800.00 | 1.2M |
| 2023-11-28 | 29,900.00 | 30,450.00 | 29,300.00 | 30,350.00 | 1.9M |
| 2023-11-27 | 28,750.00 | 30,250.00 | 28,250.00 | 29,300.00 | 2.2M |
| 2023-11-26 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0M |
| 2023-11-24 | 29,300.00 | 30,000.00 | 28,900.00 | 29,450.00 | 1.7M |
| 2023-11-23 | 31,400.00 | 31,750.00 | 29,300.00 | 29,450.00 | 3.1M |
| 2023-11-22 | 30,900.00 | 32,200.00 | 30,550.00 | 31,800.00 | 2.8M |
| 2023-11-21 | 32,300.00 | 33,350.00 | 31,250.00 | 32,300.00 | 4.7M |
| 2023-11-20 | 31,300.00 | 31,350.00 | 29,600.00 | 31,150.00 | 2.5M |
| 2023-11-19 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.0M |
| 2023-11-17 | 32,100.00 | 32,250.00 | 30,450.00 | 30,950.00 | 2.6M |
| 2023-11-16 | 31,200.00 | 32,450.00 | 30,700.00 | 31,750.00 | 4.6M |
| 2023-11-15 | 28,600.00 | 31,550.00 | 28,350.00 | 31,300.00 | 9.8M |
| 2023-11-14 | 25,550.00 | 27,400.00 | 25,350.00 | 26,900.00 | 1.5M |
| 2023-11-13 | 26,550.00 | 27,250.00 | 25,100.00 | 25,150.00 | 1.6M |
| 2023-11-12 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0M |
| 2023-11-10 | 25,500.00 | 27,650.00 | 25,200.00 | 27,150.00 | 2.1M |
| 2023-11-09 | 26,850.00 | 26,900.00 | 25,650.00 | 26,000.00 | 1.1M |
| 2023-11-08 | 27,850.00 | 28,100.00 | 26,200.00 | 26,500.00 | 2.0M |
| 2023-11-07 | 25,950.00 | 28,400.00 | 25,050.00 | 26,750.00 | 4.1M |
| 2023-11-06 | 24,800.00 | 25,800.00 | 24,050.00 | 25,800.00 | 2.1M |
| 2023-11-05 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2023-11-03 | 24,600.00 | 24,950.00 | 23,450.00 | 23,700.00 | 1.2M |
| 2023-11-02 | 22,800.00 | 24,100.00 | 22,500.00 | 23,900.00 | 2.3M |
| 2023-11-01 | 22,000.00 | 22,100.00 | 21,150.00 | 21,550.00 | 0.9M |
| 2023-10-31 | 23,100.00 | 23,500.00 | 21,350.00 | 21,650.00 | 1.5M |
| 2023-10-30 | 22,250.00 | 22,800.00 | 21,950.00 | 22,600.00 | 0.8M |
| 2023-10-29 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2023-10-27 | 23,050.00 | 23,100.00 | 21,900.00 | 22,500.00 | 1.2M |
| 2023-10-26 | 22,500.00 | 23,400.00 | 22,200.00 | 22,600.00 | 1.3M |
| 2023-10-25 | 25,000.00 | 25,550.00 | 23,850.00 | 24,050.00 | 1.5M |
| 2023-10-24 | 23,600.00 | 25,000.00 | 23,000.00 | 24,850.00 | 2.1M |
| 2023-10-23 | 23,450.00 | 23,950.00 | 22,650.00 | 22,900.00 | 1.3M |
| 2023-10-22 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2023-10-20 | 23,700.00 | 24,400.00 | 22,800.00 | 23,600.00 | 2.3M |
| 2023-10-19 | 24,600.00 | 25,400.00 | 24,300.00 | 24,300.00 | 1.9M |
| 2023-10-18 | 27,550.00 | 27,700.00 | 25,500.00 | 25,800.00 | 3.3M |
| 2023-10-17 | 28,750.00 | 29,100.00 | 28,000.00 | 28,650.00 | 1.5M |
| 2023-10-16 | 28,600.00 | 28,650.00 | 27,400.00 | 28,300.00 | 1.4M |
| 2023-10-15 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2023-10-13 | 29,050.00 | 30,300.00 | 28,850.00 | 29,100.00 | 2.4M |
| 2023-10-12 | 29,050.00 | 29,750.00 | 28,450.00 | 29,450.00 | 2.2M |
| 2023-10-11 | 27,350.00 | 29,400.00 | 27,350.00 | 28,400.00 | 2.9M |
| 2023-10-10 | 28,000.00 | 28,500.00 | 26,200.00 | 26,700.00 | 1.8M |
| 2023-10-09 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2023-10-06 | 28,950.00 | 29,500.00 | 28,050.00 | 28,100.00 | 1.2M |
| 2023-10-05 | 29,550.00 | 30,000.00 | 28,000.00 | 28,500.00 | 2.0M |
| 2023-10-04 | 27,350.00 | 29,850.00 | 26,850.00 | 28,700.00 | 3.6M |
| 2023-10-03 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2023-09-27 | 25,800.00 | 28,500.00 | 25,700.00 | 27,900.00 | 1.9M |
| 2023-09-26 | 27,000.00 | 27,350.00 | 25,850.00 | 26,100.00 | 1.1M |
| 2023-09-25 | 26,900.00 | 27,300.00 | 26,550.00 | 26,600.00 | 0.8M |
| 2023-09-24 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2023-09-22 | 25,800.00 | 27,400.00 | 25,700.00 | 27,200.00 | 1.7M |
| 2023-09-21 | 27,500.00 | 27,650.00 | 26,500.00 | 26,550.00 | 1.6M |
| 2023-09-20 | 27,950.00 | 28,300.00 | 27,600.00 | 28,050.00 | 1.0M |
| 2023-09-19 | 29,100.00 | 29,500.00 | 28,150.00 | 28,150.00 | 1.3M |
| 2023-09-18 | 28,150.00 | 28,850.00 | 27,550.00 | 28,750.00 | 2.4M |
| 2023-09-17 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2023-09-15 | 29,100.00 | 29,250.00 | 28,100.00 | 28,900.00 | 3.1M |
| 2023-09-14 | 28,750.00 | 29,400.00 | 28,600.00 | 28,900.00 | 1.8M |
| 2023-09-13 | 29,800.00 | 30,650.00 | 28,500.00 | 28,600.00 | 2.8M |
| 2023-09-12 | 30,200.00 | 30,300.00 | 29,600.00 | 29,700.00 | 1.7M |
| 2023-09-11 | 29,850.00 | 30,500.00 | 29,200.00 | 30,150.00 | 2.6M |
| 2023-09-10 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0M |
| 2023-09-08 | 32,150.00 | 32,200.00 | 29,800.00 | 30,250.00 | 4.3M |
| 2023-09-07 | 31,950.00 | 33,500.00 | 31,850.00 | 32,250.00 | 2.3M |
| 2023-09-06 | 33,650.00 | 34,050.00 | 32,550.00 | 32,650.00 | 2.2M |
| 2023-09-05 | 32,050.00 | 34,300.00 | 31,900.00 | 33,700.00 | 4.8M |
| 2023-09-04 | 33,000.00 | 33,050.00 | 31,550.00 | 32,150.00 | 3.0M |
| 2023-09-03 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2023-09-01 | 34,000.00 | 34,650.00 | 33,100.00 | 33,300.00 | 3.6M |
| 2023-08-31 | 33,750.00 | 34,350.00 | 32,600.00 | 34,350.00 | 5.5M |
| 2023-08-30 | 32,900.00 | 34,500.00 | 32,600.00 | 33,850.00 | 9.7M |
| 2023-08-29 | 31,650.00 | 32,950.00 | 31,400.00 | 31,700.00 | 5.2M |
| 2023-08-28 | 32,100.00 | 32,150.00 | 30,850.00 | 31,200.00 | 4.0M |
| 2023-08-27 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.0M |
| 2023-08-25 | 33,700.00 | 34,250.00 | 31,600.00 | 31,850.00 | 7.1M |
| 2023-08-24 | 38,200.00 | 38,800.00 | 34,450.00 | 34,700.00 | 15.3M |
| 2023-08-23 | 35,250.00 | 36,750.00 | 35,050.00 | 36,000.00 | 4.9M |
| 2023-08-22 | 38,250.00 | 39,750.00 | 35,300.00 | 35,950.00 | 10.9M |
| 2023-08-21 | 35,650.00 | 36,650.00 | 35,050.00 | 35,800.00 | 6.2M |
| 2023-08-20 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2023-08-18 | 32,000.00 | 36,700.00 | 31,500.00 | 35,500.00 | 16.7M |
| 2023-08-17 | 29,600.00 | 33,700.00 | 29,050.00 | 32,300.00 | 11.8M |
| 2023-08-16 | 30,500.00 | 32,800.00 | 30,000.00 | 30,000.00 | 8.7M |
| 2023-08-15 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0M |
| 2023-08-14 | 31,200.00 | 31,450.00 | 29,800.00 | 29,950.00 | 3.4M |
| 2023-08-13 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2023-08-11 | 31,050.00 | 32,950.00 | 30,550.00 | 32,100.00 | 5.6M |
| 2023-08-10 | 30,000.00 | 30,900.00 | 29,650.00 | 30,750.00 | 3.4M |
| 2023-08-09 | 31,200.00 | 32,250.00 | 30,000.00 | 31,200.00 | 4.1M |
| 2023-08-08 | 31,500.00 | 33,200.00 | 30,800.00 | 31,800.00 | 6.3M |
| 2023-08-07 | 31,050.00 | 32,550.00 | 30,550.00 | 30,750.00 | 5.1M |
| 2023-08-06 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0M |
| 2023-08-04 | 32,950.00 | 34,300.00 | 30,950.00 | 31,600.00 | 7.3M |
| 2023-08-03 | 35,100.00 | 35,550.00 | 30,800.00 | 33,050.00 | 14.4M |
| 2023-08-02 | 38,800.00 | 39,150.00 | 35,500.00 | 35,800.00 | 6.3M |
| 2023-08-01 | 38,300.00 | 40,000.00 | 37,200.00 | 39,900.00 | 7.6M |
| 2023-07-31 | 39,950.00 | 40,650.00 | 38,300.00 | 38,450.00 | 5.8M |
| 2023-07-30 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-07-28 | 38,650.00 | 40,250.00 | 37,350.00 | 40,000.00 | 9.2M |
| 2023-07-27 | 36,750.00 | 40,700.00 | 35,200.00 | 37,350.00 | 11.8M |
| 2023-07-26 | 40,950.00 | 42,750.00 | 34,300.00 | 36,700.00 | 18.3M |
| 2023-07-25 | 41,800.00 | 43,300.00 | 39,500.00 | 40,050.00 | 11.1M |
| 2023-07-24 | 37,550.00 | 41,950.00 | 36,700.00 | 41,850.00 | 21.2M |
| 2023-07-23 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2023-07-21 | 35,550.00 | 36,900.00 | 35,100.00 | 36,500.00 | 5.2M |
| 2023-07-20 | 35,350.00 | 37,650.00 | 34,000.00 | 37,150.00 | 11.0M |
| 2023-07-19 | 38,700.00 | 38,900.00 | 34,600.00 | 34,750.00 | 8.5M |
| 2023-07-18 | 38,900.00 | 39,550.00 | 37,600.00 | 37,700.00 | 7.9M |
| 2023-07-17 | 37,250.00 | 38,550.00 | 36,700.00 | 38,200.00 | 7.9M |
| 2023-07-16 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | 0.0M |
| 2023-07-14 | 34,700.00 | 41,250.00 | 34,100.00 | 38,150.00 | 31.6M |
| 2023-07-13 | 32,000.00 | 33,550.00 | 31,200.00 | 32,350.00 | 15.1M |
| 2023-07-12 | 28,250.00 | 31,250.00 | 26,850.00 | 30,850.00 | 14.9M |
| 2023-07-11 | 28,300.00 | 28,850.00 | 27,600.00 | 28,350.00 | 6.5M |
| 2023-07-10 | 29,400.00 | 29,700.00 | 27,750.00 | 28,000.00 | 6.9M |
| 2023-07-09 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2023-07-07 | 29,950.00 | 30,350.00 | 28,450.00 | 29,400.00 | 7.8M |
| 2023-07-06 | 30,250.00 | 30,750.00 | 29,100.00 | 29,450.00 | 8.2M |
| 2023-07-05 | 31,950.00 | 32,750.00 | 30,450.00 | 30,800.00 | 5.9M |
| 2023-07-04 | 32,000.00 | 33,850.00 | 31,200.00 | 32,600.00 | 10.5M |
| 2023-07-03 | 29,600.00 | 32,300.00 | 29,050.00 | 31,400.00 | 15.1M |
| 2023-07-02 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2023-06-30 | 28,700.00 | 29,750.00 | 27,250.00 | 28,200.00 | 9.0M |
| 2023-06-29 | 25,400.00 | 29,900.00 | 25,300.00 | 28,750.00 | 26.3M |
| 2023-06-28 | 25,950.00 | 27,800.00 | 24,350.00 | 25,400.00 | 12.3M |
| 2023-06-27 | 24,450.00 | 25,600.00 | 23,750.00 | 25,450.00 | 8.2M |
| 2023-06-26 | 23,200.00 | 25,300.00 | 22,300.00 | 24,900.00 | 11.4M |
| 2023-06-25 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.0M |
| 2023-06-23 | 22,900.00 | 24,950.00 | 22,700.00 | 23,150.00 | 12.1M |
| 2023-06-22 | 21,350.00 | 23,800.00 | 21,350.00 | 22,900.00 | 10.9M |
| 2023-06-21 | 23,500.00 | 23,950.00 | 21,600.00 | 22,000.00 | 6.6M |
| 2023-06-20 | 22,600.00 | 24,350.00 | 21,100.00 | 23,500.00 | 15.2M |
| 2023-06-19 | 22,700.00 | 23,150.00 | 21,700.00 | 22,450.00 | 7.2M |
| 2023-06-18 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2023-06-16 | 20,000.00 | 23,150.00 | 19,730.00 | 22,200.00 | 28.2M |
| 2023-06-15 | 19,250.00 | 20,350.00 | 18,750.00 | 19,520.00 | 12.7M |
| 2023-06-14 | 19,180.00 | 20,450.00 | 17,840.00 | 18,630.00 | 24.7M |
| 2023-06-13 | 18,640.00 | 19,400.00 | 17,810.00 | 18,080.00 | 9.5M |
| 2023-06-12 | 18,000.00 | 19,780.00 | 17,600.00 | 18,540.00 | 26.5M |
| 2023-06-11 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0M |
| 2023-06-09 | 14,830.00 | 18,430.00 | 14,450.00 | 17,790.00 | 40.5M |
| 2023-06-08 | 14,800.00 | 14,820.00 | 14,200.00 | 14,400.00 | 5.9M |
| 2023-06-07 | 15,330.00 | 15,490.00 | 14,760.00 | 15,170.00 | 5.6M |
| 2023-06-06 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0M |
| 2023-06-05 | 14,740.00 | 16,500.00 | 14,570.00 | 15,170.00 | 14.2M |
| 2023-06-04 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0M |
| 2023-06-02 | 15,280.00 | 15,530.00 | 14,300.00 | 14,820.00 | 7.9M |
| 2023-06-01 | 14,150.00 | 14,830.00 | 14,080.00 | 14,730.00 | 8.4M |
| 2023-05-31 | 14,000.00 | 16,430.00 | 13,780.00 | 14,630.00 | 27.7M |
| 2023-05-30 | 14,280.00 | 14,700.00 | 13,810.00 | 14,330.00 | 17.4M |
| 2023-05-29 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0M |
| 2023-05-26 | 13,260.00 | 13,990.00 | 13,170.00 | 13,680.00 | 32.9M |
| 2023-05-25 | 12,020.00 | 12,870.00 | 11,370.00 | 12,530.00 | 44.9M |
| 2023-05-24 | 10,890.00 | 10,960.00 | 10,610.00 | 10,700.00 | 3.2M |
| 2023-05-23 | 11,060.00 | 11,200.00 | 10,820.00 | 11,100.00 | 5.3M |
| 2023-05-22 | 10,360.00 | 11,700.00 | 10,260.00 | 11,090.00 | 26.7M |
| 2023-05-21 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0M |
| 2023-05-19 | 10,180.00 | 10,400.00 | 10,020.00 | 10,340.00 | 9.7M |
| 2023-05-18 | 9,680.00 | 9,870.00 | 9,560.00 | 9,840.00 | 3.1M |
| 2023-05-17 | 9,380.00 | 9,630.00 | 9,270.00 | 9,490.00 | 1.8M |
| 2023-05-16 | 9,150.00 | 9,490.00 | 9,100.00 | 9,350.00 | 2.4M |
| 2023-05-15 | 9,060.00 | 9,110.00 | 8,780.00 | 9,040.00 | 1.2M |
| 2023-05-14 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0M |
| 2023-05-12 | 9,180.00 | 9,210.00 | 8,990.00 | 9,130.00 | 1.0M |
| 2023-05-11 | 9,220.00 | 9,360.00 | 9,090.00 | 9,120.00 | 1.2M |
| 2023-05-10 | 9,490.00 | 9,610.00 | 9,020.00 | 9,050.00 | 1.8M |
| 2023-05-09 | 9,670.00 | 9,700.00 | 9,190.00 | 9,340.00 | 1.7M |
| 2023-05-08 | 9,440.00 | 9,920.00 | 9,410.00 | 9,640.00 | 3.1M |
| 2023-05-07 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0M |
| 2023-05-04 | 9,850.00 | 9,860.00 | 9,180.00 | 9,320.00 | 3.5M |
| 2023-05-03 | 9,370.00 | 10,050.00 | 9,260.00 | 9,820.00 | 7.2M |
| 2023-05-02 | 9,400.00 | 9,620.00 | 9,330.00 | 9,530.00 | 2.8M |
| 2023-05-01 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2023-04-28 | 9,370.00 | 9,490.00 | 9,120.00 | 9,300.00 | 2.6M |
| 2023-04-27 | 9,400.00 | 9,470.00 | 9,160.00 | 9,330.00 | 2.4M |
| 2023-04-26 | 8,830.00 | 9,500.00 | 8,700.00 | 9,460.00 | 7.9M |
| 2023-04-25 | 9,050.00 | 9,130.00 | 8,560.00 | 8,700.00 | 3.1M |
| 2023-04-24 | 9,220.00 | 9,390.00 | 8,930.00 | 9,050.00 | 1.5M |
| 2023-04-23 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-04-21 | 9,020.00 | 9,370.00 | 8,920.00 | 9,200.00 | 3.9M |
| 2023-04-20 | 9,220.00 | 9,310.00 | 8,990.00 | 9,010.00 | 2.3M |
| 2023-04-19 | 9,340.00 | 9,490.00 | 9,100.00 | 9,190.00 | 2.3M |
| 2023-04-18 | 9,530.00 | 9,550.00 | 9,120.00 | 9,180.00 | 4.0M |
| 2023-04-17 | 9,690.00 | 9,770.00 | 9,440.00 | 9,570.00 | 2.4M |
| 2023-04-16 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0M |
| 2023-04-14 | 10,010.00 | 10,050.00 | 9,610.00 | 9,690.00 | 2.9M |
| 2023-04-13 | 9,920.00 | 10,090.00 | 9,570.00 | 9,880.00 | 2.7M |
| 2023-04-12 | 10,260.00 | 10,460.00 | 10,000.00 | 10,020.00 | 3.2M |
| 2023-04-11 | 10,810.00 | 10,980.00 | 10,320.00 | 10,320.00 | 5.3M |
| 2023-04-10 | 10,500.00 | 10,660.00 | 10,160.00 | 10,580.00 | 4.0M |
| 2023-04-09 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0M |
| 2023-04-07 | 10,350.00 | 10,910.00 | 10,350.00 | 10,550.00 | 8.1M |
| 2023-04-06 | 10,540.00 | 10,650.00 | 10,150.00 | 10,240.00 | 4.0M |
| 2023-04-05 | 10,200.00 | 11,260.00 | 10,180.00 | 10,680.00 | 26.8M |
| 2023-04-04 | 10,090.00 | 10,790.00 | 10,060.00 | 10,230.00 | 12.8M |
| 2023-04-03 | 9,920.00 | 10,090.00 | 9,700.00 | 10,000.00 | 3.5M |
| 2023-04-02 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-03-31 | 10,500.00 | 11,420.00 | 9,890.00 | 9,900.00 | 18.3M |
| 2023-03-30 | 10,430.00 | 10,600.00 | 10,200.00 | 10,380.00 | 7.4M |
| 2023-03-29 | 10,500.00 | 10,600.00 | 10,090.00 | 10,310.00 | 8.2M |
| 2023-03-28 | 9,150.00 | 10,980.00 | 9,020.00 | 10,610.00 | 46.9M |
| 2023-03-27 | 9,140.00 | 9,520.00 | 9,090.00 | 9,220.00 | 4.1M |
| 2023-03-26 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-03-24 | 9,400.00 | 9,820.00 | 9,150.00 | 9,200.00 | 11.1M |
| 2023-03-23 | 8,790.00 | 9,350.00 | 8,770.00 | 9,120.00 | 6.1M |
| 2023-03-22 | 9,040.00 | 9,090.00 | 8,710.00 | 8,930.00 | 2.7M |
| 2023-03-21 | 8,880.00 | 9,200.00 | 8,730.00 | 8,930.00 | 3.8M |
| 2023-03-20 | 9,110.00 | 9,160.00 | 8,800.00 | 8,880.00 | 2.7M |
| 2023-03-19 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2023-03-17 | 9,090.00 | 9,350.00 | 8,890.00 | 9,100.00 | 9.9M |
| 2023-03-16 | 8,010.00 | 8,670.00 | 7,860.00 | 8,610.00 | 5.3M |
| 2023-03-15 | 8,340.00 | 8,400.00 | 8,040.00 | 8,120.00 | 2.7M |
| 2023-03-14 | 8,580.00 | 8,580.00 | 8,000.00 | 8,010.00 | 3.5M |
| 2023-03-13 | 8,520.00 | 8,710.00 | 8,250.00 | 8,590.00 | 3.0M |
| 2023-03-12 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0M |
| 2023-03-10 | 9,020.00 | 9,150.00 | 8,600.00 | 8,680.00 | 4.6M |
| 2023-03-09 | 8,970.00 | 9,440.00 | 8,860.00 | 9,280.00 | 12.9M |
| 2023-03-08 | 8,550.00 | 8,860.00 | 8,520.00 | 8,650.00 | 2.3M |
| 2023-03-07 | 9,250.00 | 9,260.00 | 8,790.00 | 8,800.00 | 4.0M |
| 2023-03-06 | 8,980.00 | 9,250.00 | 8,750.00 | 9,210.00 | 5.7M |
| 2023-03-05 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0M |
| 2023-03-03 | 8,850.00 | 9,100.00 | 8,730.00 | 8,730.00 | 4.6M |
| 2023-03-02 | 9,130.00 | 9,190.00 | 8,680.00 | 8,700.00 | 5.9M |
| 2023-03-01 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0M |
| 2023-02-28 | 9,280.00 | 9,540.00 | 9,060.00 | 9,150.00 | 9.9M |
| 2023-02-27 | 9,610.00 | 9,980.00 | 8,980.00 | 9,120.00 | 17.8M |
| 2023-02-26 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0M |
| 2023-02-24 | 8,350.00 | 10,080.00 | 8,300.00 | 9,420.00 | 46.6M |
| 2023-02-23 | 8,110.00 | 8,480.00 | 8,040.00 | 8,130.00 | 5.9M |
| 2023-02-22 | 7,780.00 | 7,970.00 | 7,710.00 | 7,870.00 | 1.8M |
| 2023-02-21 | 8,250.00 | 8,260.00 | 7,880.00 | 7,920.00 | 2.6M |
| 2023-02-20 | 8,150.00 | 8,290.00 | 7,980.00 | 8,260.00 | 1.8M |
| 2023-02-19 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2023-02-17 | 8,600.00 | 8,800.00 | 8,030.00 | 8,150.00 | 5.1M |
| 2023-02-16 | 8,360.00 | 8,920.00 | 8,270.00 | 8,750.00 | 10.4M |
| 2023-02-15 | 8,410.00 | 8,460.00 | 8,160.00 | 8,210.00 | 3.8M |
| 2023-02-14 | 7,950.00 | 8,500.00 | 7,900.00 | 8,280.00 | 7.8M |
| 2023-02-13 | 7,720.00 | 8,080.00 | 7,530.00 | 7,900.00 | 4.8M |
| 2023-02-12 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0M |
| 2023-02-10 | 7,960.00 | 8,110.00 | 7,690.00 | 7,690.00 | 3.6M |
| 2023-02-09 | 8,690.00 | 8,900.00 | 7,870.00 | 8,150.00 | 10.6M |
| 2023-02-08 | 7,950.00 | 8,720.00 | 7,930.00 | 8,560.00 | 16.7M |
| 2023-02-07 | 7,510.00 | 7,840.00 | 7,400.00 | 7,740.00 | 3.6M |
| 2023-02-06 | 7,450.00 | 7,630.00 | 7,340.00 | 7,500.00 | 1.8M |
| 2023-02-05 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0M |
| 2023-02-03 | 7,500.00 | 7,600.00 | 7,320.00 | 7,360.00 | 1.3M |
| 2023-02-02 | 7,560.00 | 7,630.00 | 7,250.00 | 7,500.00 | 3.1M |
| 2023-02-01 | 7,800.00 | 7,830.00 | 7,380.00 | 7,410.00 | 3.1M |
| 2023-01-31 | 7,470.00 | 8,180.00 | 7,450.00 | 7,690.00 | 6.7M |
| 2023-01-30 | 7,460.00 | 7,640.00 | 7,020.00 | 7,630.00 | 11.2M |
| 2023-01-27 | 6,780.00 | 6,900.00 | 6,650.00 | 6,650.00 | 1.0M |
| 2023-01-26 | 6,800.00 | 6,870.00 | 6,680.00 | 6,730.00 | 1.1M |
| 2023-01-25 | 6,550.00 | 6,800.00 | 6,450.00 | 6,770.00 | 2.6M |
| 2023-01-20 | 6,270.00 | 6,420.00 | 6,220.00 | 6,380.00 | 0.8M |
| 2023-01-19 | 6,210.00 | 6,550.00 | 6,130.00 | 6,280.00 | 2.9M |
| 2023-01-18 | 6,240.00 | 6,280.00 | 6,120.00 | 6,210.00 | 0.4M |
| 2023-01-17 | 6,300.00 | 6,400.00 | 6,200.00 | 6,240.00 | 1.2M |
| 2023-01-16 | 6,170.00 | 6,260.00 | 6,070.00 | 6,150.00 | 0.5M |
| 2023-01-13 | 6,100.00 | 6,160.00 | 6,020.00 | 6,160.00 | 0.4M |
| 2023-01-12 | 6,060.00 | 6,380.00 | 6,050.00 | 6,060.00 | 2.0M |
| 2023-01-11 | 6,020.00 | 6,080.00 | 5,970.00 | 5,990.00 | 0.3M |
| 2023-01-10 | 5,990.00 | 6,110.00 | 5,940.00 | 5,990.00 | 0.5M |
| 2023-01-09 | 6,120.00 | 6,150.00 | 5,920.00 | 6,000.00 | 0.8M |
| 2023-01-06 | 5,670.00 | 6,100.00 | 5,670.00 | 6,060.00 | 1.0M |
| 2023-01-05 | 5,920.00 | 6,020.00 | 5,720.00 | 5,750.00 | 0.4M |
| 2023-01-04 | 5,690.00 | 5,970.00 | 5,640.00 | 5,880.00 | 0.5M |
| 2023-01-03 | 5,450.00 | 5,730.00 | 5,270.00 | 5,710.00 | 0.5M |
| 2023-01-02 | 5,630.00 | 5,730.00 | 5,430.00 | 5,450.00 | 0.4M |