iShares S&P 500 Peso Hedged TRAC (IVVPESOISHRS)

IVVPESOISHRS
🏛️ 墨西哥 →
136.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 103.69 103.69 103.69 103.69 2.6K
09:05 104.24 104.24 104.24 104.24 0.3K
09:15 104.02 104.02 104.02 104.02 1.1K
09:50 103.89 103.89 103.89 103.89 0.5K
10:00 103.92 103.92 103.91 103.91 0.4K
10:05 103.79 103.79 103.79 103.79 0.5K
10:25 103.50 103.50 103.50 103.50 0.6K
10:35 103.21 103.21 103.18 103.18 0.7K
10:50 103.21 103.21 103.21 103.21 1.3K
11:55 103.00 103.00 103.00 103.00 1.1K
12:00 103.00 103.00 103.00 103.00 0.4K
12:05 103.01 103.02 103.01 103.02 0.5K
12:15 103.00 103.00 102.76 102.76 0.3K
12:25 102.78 102.78 102.78 102.78 0.5K
12:50 102.84 102.84 102.84 102.84 0.5K
13:10 102.69 102.69 102.69 102.69 0.4K
13:15 102.86 102.86 102.86 102.86 1.0K
13:20 102.83 102.83 102.83 102.83 0.3K
13:35 102.94 102.94 102.94 102.94 0.5K
13:45 102.94 102.94 102.94 102.94 0.3K
14:10 102.95 102.95 102.95 102.95 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据