135.35
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 118.46 | 118.46 | 115.48 | 115.51 | 0.0M |
| 2024-12-30 | 118.25 | 118.25 | 115.69 | 116.47 | 0.1M |
| 2024-12-27 | 118.10 | 118.10 | 116.84 | 117.21 | 0.0M |
| 2024-12-26 | 120.78 | 120.78 | 118.37 | 118.81 | 0.1M |
| 2024-12-24 | 119.00 | 119.00 | 117.87 | 118.42 | 0.0M |
| 2024-12-23 | 116.30 | 117.18 | 116.09 | 117.17 | 0.0M |
| 2024-12-20 | 114.99 | 117.24 | 114.72 | 116.44 | 0.2M |
| 2024-12-19 | 116.18 | 116.19 | 115.38 | 115.58 | 0.1M |
| 2024-12-18 | 118.84 | 119.09 | 116.56 | 116.56 | 0.0M |
| 2024-12-17 | 121.51 | 121.51 | 118.40 | 118.56 | 0.4M |
| 2024-12-16 | 118.60 | 119.42 | 118.60 | 119.36 | 0.0M |
| 2024-12-13 | 119.20 | 119.20 | 118.46 | 118.55 | 0.0M |
| 2024-12-11 | 118.10 | 119.45 | 118.10 | 119.10 | 0.1M |
| 2024-12-10 | 120.66 | 120.66 | 118.36 | 118.36 | 0.0M |
| 2024-12-09 | 119.27 | 119.27 | 118.63 | 118.63 | 0.1M |
| 2024-12-06 | 119.39 | 119.50 | 119.11 | 119.26 | 0.0M |
| 2024-12-05 | 119.27 | 119.31 | 119.11 | 119.25 | 0.1M |
| 2024-12-04 | 120.74 | 120.74 | 118.68 | 118.91 | 0.9M |
| 2024-12-03 | 118.36 | 118.39 | 118.03 | 118.39 | 0.0M |
| 2024-12-02 | 120.30 | 120.30 | 118.26 | 118.50 | 0.1M |
| 2024-11-29 | 117.65 | 118.16 | 117.65 | 118.00 | 0.0M |
| 2024-11-28 | 118.00 | 121.38 | 118.00 | 119.00 | 0.0M |
| 2024-11-27 | 117.74 | 117.74 | 116.93 | 117.02 | 0.2M |
| 2024-11-26 | 117.17 | 117.60 | 117.17 | 117.60 | 0.0M |
| 2024-11-25 | 117.50 | 117.50 | 116.65 | 116.65 | 0.0M |
| 2024-11-22 | 116.50 | 116.67 | 116.22 | 116.59 | 0.5M |
| 2024-11-21 | 116.50 | 116.50 | 115.08 | 116.30 | 1.3M |
| 2024-11-20 | 114.85 | 115.32 | 114.50 | 115.32 | 0.1M |
| 2024-11-19 | 116.00 | 116.00 | 114.23 | 115.13 | 0.0M |
| 2024-11-15 | 115.50 | 115.50 | 114.13 | 114.40 | 0.2M |
| 2024-11-14 | 117.01 | 117.01 | 115.75 | 115.75 | 0.1M |
| 2024-11-13 | 117.99 | 117.99 | 116.58 | 116.64 | 0.0M |
| 2024-11-12 | 116.97 | 117.07 | 116.32 | 116.78 | 0.1M |
| 2024-11-11 | 119.00 | 119.00 | 116.58 | 116.89 | 0.1M |
| 2024-11-08 | 118.40 | 118.40 | 116.54 | 116.76 | 0.2M |
| 2024-11-07 | 115.50 | 116.30 | 115.50 | 116.08 | 0.0M |
| 2024-11-06 | 114.43 | 115.26 | 114.14 | 115.26 | 0.4M |
| 2024-11-05 | 111.55 | 112.40 | 111.55 | 112.10 | 0.4M |
| 2024-11-04 | 113.47 | 113.47 | 110.80 | 111.35 | 0.0M |
| 2024-11-01 | 111.40 | 112.17 | 111.25 | 111.25 | 0.4M |
| 2024-10-31 | 113.58 | 113.58 | 111.15 | 111.20 | 0.0M |
| 2024-10-30 | 111.13 | 113.61 | 111.13 | 113.31 | 0.0M |
| 2024-10-29 | 112.90 | 113.59 | 112.90 | 113.40 | 0.2M |
| 2024-10-28 | 113.18 | 113.39 | 113.05 | 113.17 | 0.0M |
| 2024-10-25 | 112.92 | 113.79 | 112.64 | 112.97 | 0.0M |
| 2024-10-24 | 112.92 | 112.92 | 112.37 | 112.47 | 0.0M |
| 2024-10-23 | 113.25 | 113.25 | 112.04 | 112.40 | 0.1M |
| 2024-10-22 | 113.05 | 113.70 | 113.05 | 113.50 | 0.5M |
| 2024-10-21 | 113.79 | 113.79 | 113.20 | 113.20 | 0.3M |
| 2024-10-18 | 113.54 | 113.89 | 113.35 | 113.72 | 0.1M |
| 2024-10-17 | 113.59 | 113.78 | 113.30 | 113.30 | 0.1M |
| 2024-10-16 | 112.76 | 113.33 | 112.55 | 113.29 | 0.5M |
| 2024-10-15 | 114.00 | 114.00 | 112.50 | 112.64 | 0.6M |
| 2024-10-14 | 113.20 | 113.45 | 113.20 | 113.42 | 0.0M |
| 2024-10-11 | 112.40 | 112.80 | 112.40 | 112.75 | 0.2M |
| 2024-10-10 | 112.05 | 112.15 | 111.85 | 111.92 | 0.5M |
| 2024-10-09 | 111.61 | 112.18 | 111.61 | 112.18 | 0.4M |
| 2024-10-08 | 110.81 | 111.42 | 110.81 | 111.40 | 0.7M |
| 2024-10-07 | 110.95 | 111.02 | 110.33 | 110.33 | 0.0M |
| 2024-10-04 | 110.88 | 111.10 | 110.30 | 111.10 | 0.0M |
| 2024-10-03 | 110.28 | 110.50 | 109.91 | 110.10 | 0.5M |
| 2024-10-02 | 109.82 | 110.51 | 109.82 | 110.50 | 4.0M |
| 2024-09-30 | 110.83 | 111.08 | 110.58 | 110.91 | 0.0M |
| 2024-09-27 | 111.29 | 111.34 | 110.93 | 111.04 | 0.0M |
| 2024-09-26 | 111.14 | 111.14 | 110.55 | 110.99 | 0.6M |
| 2024-09-25 | 112.90 | 112.90 | 110.43 | 110.49 | 0.8M |
| 2024-09-24 | 110.20 | 110.53 | 110.10 | 110.50 | 0.0M |
| 2024-09-23 | 110.34 | 110.41 | 110.19 | 110.37 | 0.3M |
| 2024-09-20 | 109.77 | 110.24 | 109.43 | 109.90 | 0.0M |
| 2024-09-19 | 110.35 | 110.67 | 110.07 | 110.20 | 0.1M |
| 2024-09-18 | 108.47 | 109.49 | 108.31 | 108.57 | 0.1M |
| 2024-09-17 | 109.36 | 109.40 | 108.43 | 108.66 | 0.5M |
| 2024-09-13 | 108.00 | 108.69 | 108.00 | 108.54 | 0.6M |
| 2024-09-12 | 107.09 | 107.96 | 106.80 | 107.96 | 0.7M |
| 2024-09-11 | 105.32 | 106.61 | 104.75 | 105.86 | 0.0M |
| 2024-09-10 | 105.50 | 105.90 | 104.98 | 105.88 | 0.6M |
| 2024-09-09 | 104.28 | 108.00 | 104.28 | 105.28 | 0.6M |
| 2024-09-06 | 105.67 | 105.67 | 104.04 | 104.19 | 0.5M |
| 2024-09-05 | 106.26 | 106.50 | 105.46 | 105.83 | 0.1M |
| 2024-09-04 | 105.90 | 106.70 | 105.00 | 106.19 | 0.0M |
| 2024-09-03 | 107.88 | 107.88 | 106.10 | 106.13 | 0.0M |
| 2024-09-02 | 109.00 | 109.00 | 108.26 | 108.96 | 0.0M |
| 2024-08-30 | 108.25 | 108.26 | 107.53 | 108.26 | 0.4M |
| 2024-08-29 | 107.68 | 108.49 | 107.37 | 107.68 | 0.4M |
| 2024-08-28 | 107.85 | 107.85 | 106.97 | 107.40 | 0.2M |
| 2024-08-27 | 107.96 | 108.26 | 107.73 | 108.19 | 0.2M |
| 2024-08-26 | 107.89 | 107.96 | 107.63 | 107.70 | 0.0M |
| 2024-08-23 | 107.44 | 107.81 | 107.31 | 107.81 | 0.0M |
| 2024-08-22 | 108.15 | 108.15 | 106.79 | 106.88 | 0.0M |
| 2024-08-21 | 107.37 | 107.85 | 107.37 | 107.72 | 0.0M |
| 2024-08-20 | 107.14 | 107.51 | 107.00 | 107.37 | 0.4M |
| 2024-08-19 | 106.60 | 107.14 | 106.60 | 107.14 | 0.1M |
| 2024-08-16 | 105.96 | 106.55 | 105.88 | 106.37 | 0.1M |
| 2024-08-15 | 104.92 | 106.18 | 104.92 | 105.98 | 0.5M |
| 2024-08-14 | 103.80 | 104.47 | 103.76 | 104.33 | 0.2M |
| 2024-08-13 | 102.91 | 103.80 | 102.86 | 103.65 | 0.3M |
| 2024-08-12 | 102.48 | 102.69 | 102.22 | 102.27 | 0.1M |
| 2024-08-09 | 101.40 | 102.39 | 101.40 | 102.10 | 0.0M |
| 2024-08-08 | 101.05 | 101.70 | 100.09 | 101.54 | 0.9M |
| 2024-08-07 | 101.00 | 101.58 | 99.30 | 99.63 | 0.6M |
| 2024-08-06 | 98.75 | 101.30 | 98.75 | 100.00 | 0.0M |
| 2024-08-05 | 97.60 | 100.03 | 97.60 | 98.75 | 0.1M |
| 2024-08-02 | 102.38 | 102.40 | 101.37 | 101.79 | 0.3M |
| 2024-08-01 | 104.05 | 104.05 | 103.68 | 103.78 | 0.5M |
| 2024-07-31 | 105.13 | 105.51 | 105.13 | 105.50 | 0.0M |
| 2024-07-30 | 104.52 | 104.52 | 103.36 | 103.64 | 0.0M |
| 2024-07-29 | 104.18 | 104.61 | 103.86 | 104.38 | 0.2M |
| 2024-07-26 | 103.82 | 104.41 | 103.72 | 103.96 | 0.5M |
| 2024-07-25 | 103.44 | 104.29 | 102.74 | 103.50 | 1.2M |
| 2024-07-24 | 104.97 | 104.97 | 103.76 | 103.76 | 0.3M |
| 2024-07-23 | 106.05 | 106.43 | 105.84 | 105.84 | 0.0M |
| 2024-07-22 | 105.65 | 106.12 | 105.29 | 106.12 | 0.2M |
| 2024-07-19 | 107.53 | 107.53 | 104.71 | 104.71 | 0.2M |
| 2024-07-18 | 106.67 | 106.67 | 105.14 | 105.45 | 0.4M |
| 2024-07-17 | 108.60 | 109.00 | 106.20 | 106.29 | 0.4M |
| 2024-07-16 | 109.05 | 109.05 | 107.23 | 107.71 | 0.0M |
| 2024-07-15 | 110.99 | 110.99 | 106.90 | 106.92 | 0.6M |
| 2024-07-12 | 106.47 | 107.47 | 106.47 | 106.82 | 0.0M |
| 2024-07-11 | 106.81 | 106.81 | 106.08 | 106.40 | 0.0M |
| 2024-07-10 | 106.20 | 106.88 | 106.20 | 106.88 | 0.4M |
| 2024-07-09 | 105.88 | 106.20 | 105.88 | 106.14 | 0.5M |
| 2024-07-08 | 106.07 | 106.07 | 105.60 | 105.88 | 0.0M |
| 2024-07-05 | 105.41 | 105.84 | 105.41 | 105.80 | 0.6M |
| 2024-07-04 | 107.02 | 107.05 | 106.96 | 107.05 | 0.0M |
| 2024-07-03 | 104.85 | 107.00 | 104.85 | 107.00 | 0.0M |
| 2024-07-02 | 103.78 | 104.49 | 103.78 | 104.39 | 14.3M |
| 2024-07-01 | 104.03 | 104.07 | 103.56 | 103.89 | 0.0M |
| 2024-06-28 | 104.42 | 104.85 | 103.56 | 103.75 | 0.4M |
| 2024-06-27 | 104.00 | 104.11 | 103.88 | 104.10 | 0.0M |
| 2024-06-26 | 103.63 | 103.85 | 103.52 | 103.85 | 0.0M |
| 2024-06-25 | 103.38 | 103.75 | 103.35 | 103.75 | 0.2M |
| 2024-06-24 | 103.67 | 104.00 | 103.56 | 103.56 | 0.1M |
| 2024-06-21 | 103.80 | 103.80 | 103.50 | 103.71 | 0.1M |
| 2024-06-20 | 107.14 | 107.14 | 103.57 | 103.89 | 0.1M |
| 2024-06-19 | 103.85 | 105.30 | 103.85 | 105.04 | 0.0M |
| 2024-06-18 | 103.90 | 103.90 | 103.71 | 103.71 | 0.0M |
| 2024-06-17 | 104.90 | 104.90 | 103.15 | 103.90 | 0.2M |
| 2024-06-14 | 102.68 | 102.89 | 102.40 | 102.85 | 0.0M |
| 2024-06-13 | 102.65 | 102.84 | 102.41 | 102.84 | 0.0M |
| 2024-06-12 | 102.60 | 103.01 | 102.60 | 102.73 | 0.5M |
| 2024-06-11 | 100.49 | 101.20 | 100.49 | 101.20 | 0.0M |
| 2024-06-10 | 100.90 | 101.24 | 100.87 | 101.15 | 0.0M |
| 2024-06-07 | 100.86 | 101.58 | 100.86 | 101.15 | 1.4M |
| 2024-06-06 | 101.10 | 101.10 | 100.76 | 100.76 | 0.0M |
| 2024-06-05 | 99.85 | 100.89 | 99.83 | 100.80 | 0.3M |
| 2024-06-04 | 99.50 | 99.56 | 99.20 | 99.56 | 0.0M |
| 2024-06-03 | 99.75 | 99.75 | 98.73 | 99.36 | 0.2M |
| 2024-05-31 | 98.42 | 98.42 | 98.27 | 98.27 | 0.0M |
| 2024-05-30 | 99.04 | 99.04 | 98.70 | 98.78 | 0.0M |
| 2024-05-29 | 99.19 | 99.39 | 99.00 | 99.12 | 0.2M |
| 2024-05-28 | 99.62 | 99.89 | 99.43 | 99.43 | 0.0M |
| 2024-05-27 | 99.96 | 99.96 | 99.35 | 99.35 | 0.0M |
| 2024-05-24 | 99.81 | 99.81 | 99.70 | 99.71 | 0.2M |
| 2024-05-23 | 99.60 | 100.09 | 98.91 | 98.91 | 0.1M |
| 2024-05-22 | 99.98 | 99.98 | 99.50 | 99.50 | 0.0M |
| 2024-05-21 | 99.61 | 99.89 | 99.60 | 99.79 | 0.1M |
| 2024-05-20 | 99.70 | 99.91 | 99.70 | 99.80 | 0.0M |
| 2024-05-17 | 99.50 | 99.62 | 99.17 | 99.62 | 0.8M |
| 2024-05-16 | 99.85 | 99.85 | 99.50 | 99.52 | 0.0M |
| 2024-05-15 | 98.88 | 99.53 | 98.88 | 99.53 | 0.0M |
| 2024-05-14 | 98.05 | 98.38 | 98.05 | 98.38 | 0.0M |
| 2024-05-13 | 98.10 | 98.14 | 97.80 | 97.85 | 0.0M |
| 2024-05-10 | 98.21 | 98.30 | 97.70 | 98.06 | 0.1M |
| 2024-05-09 | 97.34 | 98.37 | 97.34 | 98.37 | 0.0M |
| 2024-05-08 | 96.99 | 97.16 | 96.99 | 97.13 | 0.0M |
| 2024-05-07 | 96.99 | 97.35 | 96.99 | 97.10 | 0.1M |
| 2024-05-06 | 96.73 | 96.89 | 96.69 | 96.89 | 0.0M |
| 2024-05-03 | 95.60 | 96.27 | 95.60 | 96.17 | 0.0M |
| 2024-05-02 | 94.62 | 94.72 | 94.32 | 94.72 | 0.4M |
| 2024-04-30 | 95.59 | 95.75 | 94.49 | 94.62 | 0.0M |
| 2024-04-29 | 95.83 | 95.88 | 95.43 | 95.43 | 0.0M |
| 2024-04-26 | 95.68 | 95.68 | 95.65 | 95.65 | 0.2M |
| 2024-04-25 | 93.65 | 94.24 | 93.50 | 94.24 | 1.0M |
| 2024-04-24 | 95.19 | 95.19 | 94.54 | 94.83 | 1.2M |
| 2024-04-23 | 91.74 | 94.92 | 91.74 | 94.92 | 0.0M |
| 2024-04-22 | 93.04 | 93.60 | 93.04 | 93.60 | 0.0M |
| 2024-04-19 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-04-18 | 94.22 | 94.22 | 93.46 | 93.46 | 0.0M |
| 2024-04-17 | 95.00 | 95.00 | 93.80 | 93.95 | 0.2M |
| 2024-04-16 | 94.66 | 94.77 | 94.31 | 94.63 | 0.8M |
| 2024-04-15 | 93.81 | 96.36 | 93.81 | 94.69 | 0.0M |
| 2024-04-12 | 96.57 | 96.57 | 95.54 | 95.60 | 0.1M |
| 2024-04-11 | 96.31 | 98.94 | 96.31 | 97.15 | 0.0M |
| 2024-04-10 | 96.31 | 96.80 | 96.04 | 96.04 | 0.0M |
| 2024-04-09 | 97.20 | 97.20 | 96.69 | 96.91 | 0.0M |
| 2024-04-08 | 97.34 | 97.34 | 97.20 | 97.20 | 0.0M |
| 2024-04-05 | 96.65 | 97.30 | 96.55 | 97.06 | 0.6M |
| 2024-04-04 | 97.41 | 98.06 | 96.10 | 96.17 | 0.2M |
| 2024-04-03 | 97.14 | 97.57 | 97.00 | 97.36 | 0.0M |
| 2024-04-02 | 98.77 | 98.77 | 96.70 | 97.03 | 3.2M |
| 2024-04-01 | 99.58 | 99.58 | 98.68 | 98.72 | 0.0M |
| 2024-03-27 | 99.99 | 99.99 | 98.35 | 98.42 | 0.0M |
| 2024-03-26 | 98.54 | 98.58 | 98.29 | 98.29 | 0.0M |
| 2024-03-25 | 98.39 | 98.40 | 98.19 | 98.37 | 0.1M |
| 2024-03-22 | 98.62 | 98.62 | 98.55 | 98.55 | 0.0M |
| 2024-03-21 | 98.20 | 98.94 | 98.20 | 98.68 | 0.0M |
| 2024-03-20 | 97.47 | 97.49 | 97.41 | 97.42 | 0.4M |
| 2024-03-19 | 96.77 | 97.40 | 96.76 | 97.29 | 0.0M |
| 2024-03-15 | 96.63 | 96.63 | 96.24 | 96.42 | 0.0M |
| 2024-03-14 | 97.22 | 97.22 | 96.50 | 96.50 | 0.0M |
| 2024-03-13 | 97.35 | 97.35 | 97.00 | 97.21 | 0.2M |
| 2024-03-12 | 96.73 | 97.16 | 96.29 | 97.16 | 0.1M |
| 2024-03-11 | 96.52 | 96.52 | 95.69 | 96.26 | 0.0M |
| 2024-03-08 | 98.83 | 98.83 | 96.47 | 96.52 | 0.0M |
| 2024-03-07 | 96.72 | 96.97 | 96.64 | 96.90 | 0.5M |
| 2024-03-06 | 95.80 | 96.32 | 95.80 | 96.16 | 0.1M |
| 2024-03-05 | 96.48 | 96.48 | 95.21 | 95.22 | 0.1M |
| 2024-03-04 | 98.38 | 98.38 | 96.34 | 96.48 | 0.0M |
| 2024-03-01 | 96.01 | 96.50 | 96.00 | 96.50 | 0.0M |
| 2024-02-29 | 95.74 | 95.74 | 95.34 | 95.37 | 0.0M |
| 2024-02-28 | 95.12 | 95.38 | 95.08 | 95.34 | 0.0M |
| 2024-02-27 | 95.32 | 95.32 | 95.00 | 95.28 | 0.0M |
| 2024-02-26 | 95.70 | 95.70 | 95.04 | 95.30 | 0.0M |
| 2024-02-23 | 95.88 | 95.88 | 95.40 | 95.60 | 0.3M |
| 2024-02-22 | 93.50 | 95.40 | 93.50 | 95.38 | 0.6M |
| 2024-02-21 | 93.14 | 93.46 | 92.92 | 93.46 | 0.0M |
| 2024-02-20 | 93.64 | 93.67 | 92.94 | 93.33 | 0.3M |
| 2024-02-19 | 95.84 | 96.47 | 95.83 | 96.47 | 0.0M |
| 2024-02-16 | 94.19 | 94.36 | 93.95 | 93.95 | 0.0M |
| 2024-02-15 | 94.14 | 94.14 | 94.14 | 94.14 | 0.0M |
| 2024-02-14 | 93.13 | 93.37 | 92.93 | 93.12 | 0.3M |
| 2024-02-13 | 92.93 | 92.93 | 92.10 | 92.20 | 0.2M |
| 2024-02-12 | 94.14 | 94.41 | 94.01 | 94.01 | 0.0M |
| 2024-02-09 | 93.79 | 94.16 | 93.79 | 93.94 | 0.1M |
| 2024-02-08 | 93.45 | 93.49 | 93.42 | 93.49 | 0.1M |
| 2024-02-07 | 92.41 | 93.36 | 92.41 | 93.06 | 4.3M |
| 2024-02-06 | 92.85 | 92.85 | 92.18 | 92.41 | 0.0M |
| 2024-02-02 | 92.36 | 92.80 | 92.36 | 92.80 | 0.1M |
| 2024-02-01 | 90.78 | 91.66 | 90.78 | 91.66 | 0.0M |
| 2024-01-31 | 91.69 | 91.69 | 90.45 | 90.45 | 0.0M |
| 2024-01-30 | 91.96 | 91.98 | 91.90 | 91.98 | 0.0M |
| 2024-01-29 | 91.49 | 91.99 | 91.40 | 91.99 | 0.0M |
| 2024-01-26 | 91.56 | 91.56 | 91.22 | 91.24 | 0.0M |
| 2024-01-25 | 91.42 | 91.42 | 90.97 | 91.18 | 5.9M |
| 2024-01-24 | 91.12 | 91.49 | 90.94 | 90.94 | 2.5M |
| 2024-01-23 | 90.36 | 90.48 | 90.36 | 90.40 | 0.1M |
| 2024-01-22 | 90.42 | 90.62 | 90.36 | 90.36 | 0.1M |
| 2024-01-19 | 89.43 | 90.06 | 89.20 | 90.05 | 0.0M |
| 2024-01-18 | 88.94 | 88.94 | 88.94 | 88.94 | 0.0M |
| 2024-01-17 | 89.00 | 89.00 | 87.92 | 88.00 | 0.0M |
| 2024-01-16 | 88.85 | 88.88 | 88.40 | 88.45 | 0.0M |
| 2024-01-11 | 89.24 | 89.24 | 88.37 | 88.50 | 0.0M |
| 2024-01-10 | 88.77 | 88.77 | 88.77 | 88.77 | 0.0M |
| 2024-01-09 | 88.37 | 88.64 | 88.30 | 88.32 | 0.0M |
| 2024-01-08 | 87.37 | 88.54 | 87.37 | 88.50 | 0.0M |
| 2024-01-05 | 87.40 | 87.53 | 87.22 | 87.37 | 0.0M |
| 2024-01-04 | 87.41 | 87.56 | 87.41 | 87.56 | 0.0M |
| 2024-01-03 | 87.78 | 87.78 | 87.50 | 87.50 | 4.6M |
| 2024-01-02 | 88.49 | 88.50 | 88.29 | 88.50 | 0.0M |