最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 190.55 | 190.55 | 190.55 | 190.55 | 0.0K |
| 14:40 | 185.93 | 185.93 | 185.93 | 185.93 | 3.0K |
| 14:55 | 174.94 | 174.94 | 174.94 | 174.94 | 0.0K |
| 15:55 | 185.82 | 185.82 | 185.82 | 185.82 | 0.0K |
历史数据概览
历史价格区间
历史高
202.59
2025-03-05
历史低
98.70
2019-02-27
成交量极值
成交峰值
0.9M
2020-06-29
成交低谷
0.0M
2025-03-05
数据统计
上涨比例
52.5%
起始: 2019-02-20
下跌比例
46.1%
共425交易日
日涨跌极值
单日最大涨幅
+12.04%
2025-06-18
单日最大跌幅
-14.96%
2025-06-11
月涨跌极值
单月最大涨幅
+11.88%
2020-03
单月最大跌幅
-8.53%
2022-09
相关股票
WisdomTree U.S. Quality Dividend Growth Fund (DGRW)
DGRW
1638.5000
Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
VTWO
1802.1300
SPDR® S&P Oil & Gas Equipment & Services ETF (XES)
XES
0.0000
iShares US Medical Devices UCITS ETF USD (Acc) (UMDV)
UMDV
119.7100
First Trust Morningstar Dividend Leaders Index Fund (FDL)
FDL
797.0000
SPDR® S&P Retail ETF (XRT)
XRT
1600.0000
WisdomTree U.S. Total Dividend Fund (DTD)
DTD
0.0000
First Trust Europe AlphaDEX® Fund (FEP)
FEP
778.4500
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
VEA
1124.0100
iShares MSCI Italy ETF (EWI)
EWI
963.3400
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000