最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:30 | 289.62 | 289.62 | 289.62 | 289.62 | 64.5K |
| 15:55 | 289.62 | 289.62 | 289.62 | 289.62 | 0.0K |
历史数据概览
历史价格区间
历史高
347.08
2025-01-27
历史低
130.21
2019-01-28
成交量极值
成交峰值
8.7M
2025-01-14
成交低谷
0.0M
2020-11-04
数据统计
上涨比例
49.2%
起始: 2019-01-28
下跌比例
48.5%
共699交易日
日涨跌极值
单日最大涨幅
+13.81%
2020-04-16
单日最大跌幅
-8.75%
2022-10-21
月涨跌极值
单月最大涨幅
+18.31%
2022-07
单月最大跌幅
-11.26%
2022-04
相关股票
ProShares Short QQQ (PSQ)
PSQ
580.0000
Global X Blockchain ETF (BKCH)
BKCH
1424.0100
SPDR® S&P Homebuilders ETF (XHB)
XHB
2075.0801
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
HSBC FTSE 100 UCITS ETF (HUKX)
HUKX
2250.8101
Franklin FTSE Canada ETF (FLCA)
FLCA
757.4300
iShares MSCI Japan ETF (EWJ)
EWJ
1480.0000
Invesco MSCI World Equal Weight UCITS ETF USD Accumulating (MWEQ)
MWEQ
109.0000
Global X CleanTech ETF (CTEC)
CTEC
902.0000
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc (COCB)
COCB
0.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000