iShares Self-Driving EV and Tech ETF (IDRV)

IDRV
🏛️ 墨西哥 →
676.03
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 608.50 608.50 608.50 608.50 0.0M
2023-12-28 605.47 605.47 605.47 605.47 0.0M
2023-12-27 605.59 605.59 605.59 605.59 0.0M
2023-12-26 594.98 594.98 594.98 594.98 0.0M
2023-12-22 599.11 599.11 599.11 599.11 0.0M
2023-12-21 591.55 591.55 591.55 591.55 0.0M
2023-12-20 617.42 617.42 617.42 617.42 0.0M
2023-12-19 615.55 615.55 615.55 615.55 0.0M
2023-12-18 611.99 611.99 611.99 611.99 0.0M
2023-12-15 626.57 626.57 626.57 626.57 0.0M
2023-12-14 594.66 594.66 594.66 594.66 0.0M
2023-12-13 596.51 596.51 596.51 596.51 0.0M
2023-12-11 593.14 593.14 593.14 593.14 0.0M
2023-12-08 592.44 592.44 592.44 592.44 0.0M
2023-12-07 582.29 582.29 582.29 582.29 0.0M
2023-12-06 575.61 575.61 575.61 575.61 0.0M
2023-12-05 580.66 580.66 580.66 580.66 0.0M
2023-12-04 579.26 579.26 579.26 579.26 0.0M
2023-12-01 579.91 579.91 579.91 579.91 0.0M
2023-11-30 580.40 580.40 580.40 580.40 0.0M
2023-11-29 578.50 578.50 578.50 578.50 0.0M
2023-11-28 572.82 572.82 572.82 572.82 0.0M
2023-11-27 581.28 581.28 581.28 581.28 0.0M
2023-11-24 575.66 575.66 575.66 575.66 0.0M
2023-11-23 576.82 576.82 576.82 576.82 0.0M
2023-11-22 578.78 578.78 578.78 578.78 0.0M
2023-11-21 583.33 583.33 583.33 583.33 0.0M
2023-11-17 579.78 579.78 579.78 579.78 0.0M
2023-11-16 597.66 597.66 597.66 597.66 0.0M
2023-11-15 590.10 590.10 590.10 590.10 0.0M
2023-11-14 569.10 569.10 569.10 569.10 0.0M
2023-11-13 569.18 569.18 569.18 569.18 0.0M
2023-11-10 559.99 559.99 559.99 559.99 0.0M
2023-11-09 574.58 574.58 574.58 574.58 0.0M
2023-11-08 583.07 583.07 583.07 583.07 0.0M
2023-11-07 590.79 590.79 590.79 590.79 0.0M
2023-11-06 582.42 582.42 582.42 582.42 0.0M
2023-11-03 562.30 562.30 562.30 562.30 0.0M
2023-11-01 562.21 562.21 562.21 562.21 0.0M
2023-10-31 569.38 569.38 569.38 569.38 0.0M
2023-10-30 569.37 569.37 569.37 569.37 0.0M
2023-10-27 576.59 576.59 576.59 576.59 0.0M
2023-10-26 586.36 586.36 586.36 586.36 0.0M
2023-10-25 603.93 603.93 603.93 603.93 0.0M
2023-10-24 584.25 584.25 584.25 584.25 0.0M
2023-10-23 588.60 588.60 588.60 588.60 0.0M
2023-10-20 600.55 600.55 600.55 600.55 0.0M
2023-10-19 617.01 617.01 617.01 617.01 0.0M
2023-10-18 637.41 637.41 637.41 637.41 0.0M
2023-10-17 634.77 634.77 634.77 634.77 0.0M
2023-10-16 636.50 636.50 636.50 636.50 0.0M
2023-10-13 639.68 639.68 639.68 639.68 0.0M
2023-10-12 644.10 644.10 644.10 644.10 0.0M
2023-10-11 647.52 647.52 647.52 647.52 0.0M
2023-10-10 639.62 639.62 639.62 639.62 0.0M
2023-10-09 647.70 647.70 647.70 647.70 0.0M
2023-10-06 640.43 640.43 640.43 640.43 0.0M
2023-10-05 649.33 649.33 649.33 649.33 0.0M
2023-10-04 637.15 637.15 637.15 637.15 0.0M
2023-10-03 645.10 645.10 645.10 645.10 0.0M
2023-10-02 647.58 647.58 647.58 647.58 0.0M
2023-09-29 648.22 648.22 648.22 648.22 0.0M
2023-09-28 641.07 641.07 641.07 641.07 0.0M
2023-09-27 628.05 628.05 628.05 628.05 0.0M
2023-09-26 632.74 632.74 632.74 632.74 0.0M
2023-09-25 627.42 627.42 627.42 627.42 0.0M
2023-09-22 625.24 625.24 625.24 625.24 0.0M
2023-09-21 638.57 638.57 638.57 638.57 0.0M
2023-09-20 651.30 651.30 651.30 651.30 0.0M
2023-09-19 660.73 660.73 660.73 660.73 0.0M
2023-09-18 667.00 667.00 667.00 667.00 0.0M
2023-09-15 667.41 667.41 667.41 667.41 0.0M
2023-09-14 657.37 657.37 657.37 657.37 0.0M
2023-09-13 660.00 660.00 660.00 664.20 0.0M
2023-09-12 673.18 673.18 673.18 673.18 0.0M
2023-09-11 668.27 668.27 668.27 668.27 0.0M
2023-09-08 677.24 677.24 677.24 677.24 0.0M
2023-09-07 670.00 670.00 670.00 670.00 0.0M
2023-09-06 688.24 688.24 688.24 688.24 0.0M
2023-09-05 682.88 682.88 682.88 682.88 0.0M
2023-09-04 680.35 680.35 680.35 680.35 0.0M
2023-09-01 671.94 671.94 671.94 671.94 0.0M
2023-08-31 674.26 674.26 674.26 674.26 0.0M
2023-08-30 680.01 680.01 680.01 680.01 0.0M
2023-08-29 652.32 652.32 652.32 652.32 0.0M
2023-08-28 645.88 645.88 645.88 645.88 0.0M
2023-08-25 638.59 638.59 638.59 638.59 0.0M
2023-08-24 647.94 647.94 647.94 647.94 0.0M
2023-08-23 650.72 650.72 650.72 650.72 0.0M
2023-08-22 658.34 658.34 658.34 658.34 0.0M
2023-08-21 649.35 649.35 649.35 649.35 0.0M
2023-08-18 659.39 659.39 659.39 659.39 0.0M
2023-08-17 659.85 659.85 659.85 659.85 0.0M
2023-08-16 674.24 674.24 674.24 674.24 0.0M
2023-08-15 685.59 685.59 685.59 685.59 0.0M
2023-08-14 689.70 689.70 689.70 689.70 0.0M
2023-08-11 699.72 699.72 699.72 699.72 0.0M
2023-08-10 709.37 709.37 709.37 709.37 0.0M
2023-08-09 721.62 721.62 721.62 721.62 0.0M
2023-08-08 728.50 728.50 728.50 728.50 0.0M
2023-08-07 730.32 730.32 730.32 730.32 0.0M
2023-08-04 760.55 760.55 760.55 760.55 0.0M
2023-08-03 743.83 743.83 743.83 743.83 0.0M
2023-08-02 760.76 760.76 760.76 760.76 0.0M
2023-08-01 764.07 764.07 764.07 764.07 0.0M
2023-07-31 761.05 761.05 761.05 761.05 0.0M
2023-07-28 754.67 754.67 754.67 754.67 0.0M
2023-07-27 752.79 752.79 752.79 752.79 0.0M
2023-07-26 736.66 736.66 736.66 736.66 0.0M
2023-07-25 739.13 739.13 739.13 739.13 0.0M
2023-07-24 734.15 734.15 734.15 734.15 0.0M
2023-07-21 737.03 737.03 737.03 737.03 0.0M
2023-07-20 741.77 741.77 741.77 741.77 0.0M
2023-07-19 742.10 742.10 742.10 742.10 0.0M
2023-07-18 736.73 736.73 736.73 736.73 0.0M
2023-07-17 731.51 731.51 731.51 731.51 0.0M
2023-07-14 746.56 746.56 746.56 746.56 0.0M
2023-07-13 739.88 739.88 739.88 739.88 0.0M
2023-07-12 744.78 744.78 744.78 744.78 0.0M
2023-07-11 736.16 736.16 736.16 736.16 0.0M
2023-07-07 717.22 717.22 717.22 717.22 0.0M
2023-07-06 718.42 718.42 718.42 718.42 0.0M
2023-07-05 715.25 715.25 715.25 715.25 0.0M
2023-07-04 716.33 716.33 716.33 716.33 0.0M
2023-07-03 701.03 701.03 701.03 701.03 0.0M
2023-06-30 683.21 683.21 683.21 683.21 0.0M
2023-06-29 672.64 672.64 672.64 672.64 0.0M
2023-06-28 670.00 670.00 670.00 670.00 0.0M
2023-06-27 654.41 654.41 654.41 654.41 0.0M
2023-06-26 656.26 656.26 656.26 656.26 0.0M
2023-06-23 670.71 670.71 670.71 670.71 0.0M
2023-06-22 680.01 680.01 680.01 680.01 0.0M
2023-06-21 689.20 689.20 689.20 689.20 0.0M
2023-06-20 698.99 698.99 698.99 698.99 0.0M
2023-06-19 698.37 698.37 698.37 698.37 0.0M
2023-06-16 704.05 704.05 704.05 704.05 0.0M
2023-06-15 692.52 692.52 692.52 692.52 0.0M
2023-06-14 694.42 694.42 694.42 694.42 0.0M
2023-06-13 681.05 681.05 681.05 681.05 0.0M
2023-06-12 666.99 666.99 666.99 666.99 0.0M
2023-06-09 670.23 670.23 670.23 670.23 0.0M
2023-06-08 663.53 663.53 663.53 663.53 0.0M
2023-06-07 676.21 676.21 676.21 676.21 0.0M
2023-06-06 662.76 662.76 662.76 662.76 0.0M
2023-06-05 664.00 664.00 664.00 664.00 0.0M
2023-06-02 648.06 648.06 648.06 648.06 0.0M
2023-06-01 651.66 651.66 651.66 651.66 0.0M
2023-05-31 649.55 649.55 649.55 649.55 0.0M
2023-05-30 652.20 652.20 652.20 652.20 0.0M
2023-05-29 656.35 656.35 656.35 656.35 0.0M
2023-05-26 651.15 651.15 651.15 651.15 0.0M
2023-05-25 658.43 658.43 658.43 658.43 0.0M
2023-05-24 672.57 672.57 672.57 672.57 0.0M
2023-05-23 679.88 679.88 679.88 679.88 0.0M
2023-05-22 662.07 662.07 662.07 662.07 0.0M
2023-05-19 663.97 663.97 663.97 663.97 0.0M
2023-05-18 656.18 656.18 656.18 656.18 0.0M
2023-05-17 640.52 640.52 640.52 640.52 0.0M
2023-05-16 656.45 656.45 656.45 656.45 0.0M
2023-05-15 650.32 650.32 650.32 650.32 0.0M
2023-05-12 662.84 662.84 662.84 662.84 0.0M
2023-05-11 657.13 657.13 657.13 657.13 0.0M
2023-05-10 658.00 658.00 658.00 658.00 0.0M
2023-05-09 659.39 659.39 659.39 659.39 0.0M
2023-05-08 653.11 653.11 653.11 653.11 0.0M
2023-05-05 640.36 640.36 640.36 640.36 0.0M
2023-05-04 640.50 640.50 640.50 640.50 0.0M
2023-05-03 644.30 644.30 644.30 644.30 0.0M
2023-05-02 654.21 654.21 654.21 654.21 0.0M
2023-04-28 656.02 656.02 656.02 656.02 0.0M
2023-04-27 637.77 637.77 637.77 637.77 0.0M
2023-04-26 634.03 634.03 634.03 634.03 0.0M
2023-04-25 650.46 650.46 650.46 650.46 0.0M
2023-04-24 646.34 646.34 646.34 646.34 0.0M
2023-04-21 649.76 649.76 649.76 649.76 0.0M
2023-04-20 676.68 676.68 676.68 676.68 0.0M
2023-04-19 685.31 685.31 685.31 685.31 0.0M
2023-04-18 685.13 685.13 685.13 685.13 0.0M
2023-04-17 676.85 676.85 676.85 676.85 0.0M
2023-04-14 677.01 677.01 677.01 677.01 0.0M
2023-04-13 665.01 665.01 665.01 665.01 0.0M
2023-04-12 680.92 680.92 680.92 680.92 0.0M
2023-04-11 670.17 670.17 670.17 670.17 0.0M
2023-04-10 672.61 672.61 672.61 672.61 0.0M
2023-04-05 680.17 680.17 680.17 680.17 0.0M
2023-04-04 690.42 690.42 690.42 690.42 0.0M
2023-04-03 692.07 692.07 692.07 692.07 0.0M
2023-03-31 688.99 688.99 688.99 688.99 0.0M
2023-03-30 679.49 679.49 679.49 679.49 0.0M
2023-03-29 668.58 668.58 668.58 668.58 0.0M
2023-03-28 665.83 665.83 665.83 665.83 0.0M
2023-03-27 666.46 666.46 666.46 666.46 0.0M
2023-03-24 673.41 673.41 673.41 673.41 0.0M
2023-03-23 670.73 670.73 670.73 670.73 0.0M
2023-03-22 679.00 679.00 679.00 679.00 0.0M
2023-03-21 665.01 665.01 665.01 665.01 0.0M
2023-03-17 678.66 678.66 678.66 678.66 0.0M
2023-03-16 669.65 669.65 669.65 669.65 0.0M
2023-03-15 678.04 678.04 678.04 678.04 0.0M
2023-03-14 685.98 685.98 685.98 685.98 0.0M
2023-03-13 673.93 673.93 673.93 673.93 0.0M
2023-03-10 675.18 675.18 675.18 675.18 0.0M
2023-03-09 715.62 715.62 715.62 715.62 0.0M
2023-03-08 715.62 715.62 715.62 715.62 0.0M
2023-03-07 715.62 715.62 715.62 715.62 0.0M
2023-03-06 715.00 715.00 715.00 715.00 0.0M
2023-03-03 707.58 707.58 707.58 707.58 0.0M
2023-03-02 707.18 707.18 707.18 707.18 0.0M
2023-03-01 713.25 713.25 713.25 713.25 0.0M
2023-02-28 714.40 714.40 714.40 714.40 0.0M
2023-02-27 709.54 709.54 709.54 709.54 0.0M
2023-02-24 722.80 722.80 722.80 722.80 0.0M
2023-02-23 715.10 715.10 715.10 715.10 0.0M
2023-02-22 724.16 724.16 724.16 724.16 0.0M
2023-02-21 746.00 746.00 746.00 746.00 0.0M
2023-02-20 746.70 746.70 746.70 746.70 0.0M
2023-02-17 764.62 764.62 764.62 764.62 0.0M
2023-02-16 779.46 779.46 779.46 779.46 0.0M
2023-02-15 763.41 763.41 763.41 763.41 0.0M
2023-02-14 758.00 758.00 758.00 758.00 0.0M
2023-02-13 750.19 750.19 750.19 750.19 0.0M
2023-02-10 778.83 778.83 778.83 778.83 0.0M
2023-02-09 784.45 784.45 784.45 784.45 0.0M
2023-02-08 793.69 793.69 793.69 793.69 0.0M
2023-02-07 792.04 792.04 792.04 792.04 0.0M
2023-02-03 800.61 800.61 800.61 800.61 0.0M
2023-02-02 808.00 808.00 808.00 808.00 0.0M
2023-02-01 773.55 773.55 773.55 773.55 0.0M
2023-01-31 761.31 761.31 761.31 761.31 0.0M
2023-01-30 780.98 780.98 780.98 780.98 0.0M
2023-01-27 758.32 758.32 758.32 758.32 0.0M
2023-01-26 740.76 740.76 740.76 740.76 0.0M
2023-01-25 739.68 739.68 739.68 739.68 0.0M
2023-01-24 745.16 745.16 745.16 745.16 0.0M
2023-01-23 740.00 740.00 740.00 740.00 0.0M
2023-01-20 701.74 701.74 701.74 701.74 0.0M
2023-01-19 702.16 702.16 702.16 702.16 0.0M
2023-01-18 708.91 708.91 708.91 708.91 0.0M
2023-01-17 715.38 715.38 715.38 715.38 0.0M
2023-01-16 715.42 715.42 715.42 715.42 0.0M
2023-01-13 723.61 723.61 723.61 723.61 0.0M
2023-01-12 712.44 712.44 712.44 712.44 0.0M
2023-01-11 699.65 699.65 699.65 699.65 0.0M
2023-01-10 688.59 688.59 688.59 688.59 0.0M
2023-01-09 677.08 677.08 677.08 677.08 0.0M
2023-01-06 672.43 672.43 672.43 672.43 0.0M
2023-01-05 680.78 680.78 680.78 680.78 0.0M
2023-01-04 657.05 657.05 657.05 657.05 0.0M
2023-01-03 659.29 659.29 659.29 659.29 0.0M
2023-01-02 658.72 658.72 658.72 658.72 0.0M