iShares Self-Driving EV and Tech ETF (IDRV)

IDRV
🏛️ 墨西哥 →
676.03
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-23 1,135.01 1,135.01 1,110.66 1,110.66 0.0M
2021-12-13 1,167.41 1,167.41 1,129.54 1,129.54 0.0M
2021-12-09 1,167.41 1,167.41 1,167.41 1,167.41 0.0M
2021-12-06 1,129.54 1,129.54 1,129.54 1,129.54 0.0M
2021-11-22 1,196.61 1,196.61 1,196.61 1,196.61 0.0M
2021-10-28 1,062.86 1,062.86 1,062.86 1,062.86 0.0M
2021-10-26 1,046.94 1,046.94 1,046.94 1,046.94 0.0M
2021-10-08 1,032.01 1,032.01 1,009.12 1,009.12 0.0M
2021-10-04 965.33 965.33 965.33 965.33 0.0M
2021-09-28 988.22 988.22 988.22 988.22 0.0M
2021-09-24 987.22 987.22 987.22 987.22 0.0M
2021-09-23 970.90 970.90 970.90 970.90 0.0M
2021-09-22 961.65 961.65 961.65 961.65 0.0M
2021-09-21 957.04 957.04 957.04 957.04 0.0M
2021-09-20 977.15 977.15 977.15 977.15 0.0M
2021-09-17 992.20 992.20 992.20 992.20 0.0M
2021-09-15 984.64 984.64 984.64 984.64 0.0M
2021-09-14 984.06 984.06 984.06 984.06 0.0M
2021-09-13 977.93 977.93 977.93 977.93 0.0M
2021-09-10 1,033.00 1,033.00 991.49 984.65 0.0M
2021-09-09 986.56 986.56 986.56 986.56 0.0M
2021-08-30 1,012.11 1,012.11 1,012.11 1,012.11 0.0M
2021-06-02 965.33 965.33 965.33 962.33 0.0M
2021-05-12 925.85 925.85 925.85 925.85 0.0M
2021-05-10 926.52 926.52 926.52 930.50 0.0M
2021-04-23 933.21 933.21 933.21 929.97 0.0M
2021-04-07 959.20 959.20 959.20 952.64 0.0M
2021-03-24 936.97 936.97 936.97 929.91 0.0M
2021-03-05 931.32 931.32 931.32 907.79 0.0M
2021-01-27 945.43 945.43 945.43 931.80 0.0M
2021-01-20 919.55 924.15 919.55 907.13 0.0M
2021-01-08 929.24 929.24 929.24 905.31 0.0M