860.00
最后更新: 2025-09-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,280.95
2020-11-03
历史低
533.03
2015-09-02
成交量极值
成交峰值
0.2M
2018-09-10
成交低谷
0.0M
2015-06-05
数据统计
上涨比例
49.0%
起始: 2015-01-23
下跌比例
47.6%
共294交易日
日涨跌极值
单日最大涨幅
+14.81%
2020-04-29
单日最大跌幅
-18.35%
2022-06-17
月涨跌极值
单月最大涨幅
+10.25%
2015-10
单月最大跌幅
-8.47%
2015-06
相关股票
Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Dis (MTHU)
MTHU
171.2200
Invesco CurrencyShares® Japanese Yen Trust (FXY)
FXY
1165.0000
Invesco Global Clean Energy ETF (PBD)
PBD
276.3200
iShares VII PLC - iShares MSCI Korea ETF USD Acc (CSKR)
CSKR
3702.0000
Direxion Daily Energy Bull 2X Shares (ERX)
ERX
1028.0000
iShares Edge MSCI Wld Val Fctr UCITS ETF USD A (IS3S)
IS3S
995.8200
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
SOXS
97.7000
iShares MSCI Hong Kong (EWH)
EWH
391.7000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Xtrackers MSCI China A ESG Screened Swap UCITS ETF 1C USD Acc (XCNA)
XCNA
0.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000