iShares MSCI New Zealand ETF (ENZL)

ENZL
🏛️ 墨西哥 →
860.00
最后更新: 2025-09-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-28 1,192.07 1,192.07 1,192.07 1,192.07 0.0M
2021-12-17 1,181.10 1,181.10 1,181.10 1,181.10 0.0M
2021-12-15 1,244.80 1,244.80 1,244.80 1,244.80 0.0M
2021-12-03 1,244.80 1,244.80 1,244.80 1,244.80 0.0M
2021-11-26 1,269.40 1,269.40 1,269.40 1,269.40 0.0M
2021-08-18 1,202.39 1,202.39 1,202.39 1,202.39 0.0M
2021-08-12 1,210.76 1,210.76 1,210.76 1,210.76 0.0M
2021-07-27 1,195.65 1,195.65 1,121.45 1,121.45 0.0M
2021-07-16 1,223.57 1,223.57 1,223.57 1,223.57 0.0M
2021-07-15 1,222.09 1,222.09 1,222.09 1,222.09 0.0M
2021-05-18 1,247.14 1,247.14 1,247.14 1,247.14 0.0M
2021-04-08 1,267.57 1,267.57 1,267.57 1,267.57 0.0M