最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
157.04
2021-02-16
历史低
99.41
2023-05-30
成交量极值
成交峰值
0.7M
2022-04-07
成交低谷
0.0M
2025-07-16
数据统计
上涨比例
36.2%
起始: 2020-01-23
下跌比例
59.6%
共47交易日
日涨跌极值
单日最大涨幅
+20.04%
2024-06-28
单日最大跌幅
-9.61%
2022-11-14
月涨跌极值
单月最大涨幅
+3.25%
2021-01
单月最大跌幅
-7.83%
2022-02
相关股票
Global X E-commerce ETF (EBIZ)
EBIZ
651.6000
iShares J.P. Morgan EM Local Currency Bond ETF (LEMB)
LEMB
764.0000
Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
VTWO
1802.1300
iShares iBonds Dec 2029 Term $ Treasury UCITS ETF MXN Hedged Acc (IT29MXN)
IT29MXN
8027.0000
iShares $ Treasury Bond 1-3yr UCITS ETF MXN Hedged (Acc) (IBTMXXN)
IBTMXXN
8484.0000
Xtrackers MSCI China UCITS ETF 1D (XCS7)
XCS7
0.0000
Invesco S&P 500® Equal Weight Health Care ETF (RSPH)
RSPH
523.8600
iShares € Ultrashort Bond UCITS ETF EUR (Acc) (ERNX)
ERNX
0.0000
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS)
HYS
1757.0300
WisdomTree Agriculture (AIGA)
AIGA
0.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000