时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无分钟K线数据
|
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
2022-12-30 |
106.44 |
106.44 |
106.44 |
106.44 |
0.0M |
2022-12-16 |
107.98 |
107.98 |
107.98 |
107.98 |
0.0M |
2022-12-13 |
108.55 |
108.55 |
108.55 |
108.55 |
0.0M |
2022-11-14 |
104.75 |
104.75 |
104.75 |
104.75 |
0.1M |
2022-07-28 |
115.89 |
115.89 |
115.89 |
115.89 |
0.0M |
2022-04-07 |
125.96 |
125.96 |
125.96 |
125.96 |
0.7M |
2022-03-08 |
128.80 |
128.80 |
128.71 |
128.71 |
0.0M |
2022-02-24 |
130.79 |
130.79 |
130.79 |
130.79 |
0.0M |
2022-02-23 |
135.78 |
135.78 |
135.78 |
135.78 |
0.0M |
2022-02-15 |
140.41 |
140.41 |
140.41 |
140.41 |
0.0M |
2022-02-10 |
141.90 |
141.90 |
141.90 |
141.90 |
0.0M |
2022-01-13 |
143.31 |
143.31 |
143.31 |
143.31 |
0.0M |