791.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-18 | 765.55 | 765.55 | 765.55 | 765.55 | 0.0M |
| 2024-12-16 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2024-12-11 | 814.64 | 820.00 | 814.64 | 820.00 | 0.0M |
| 2024-12-10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-11-29 | 877.00 | 890.00 | 877.00 | 890.00 | 0.0M |
| 2024-11-21 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2024-11-14 | 864.00 | 864.00 | 857.00 | 857.00 | 0.0M |
| 2024-11-13 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2024-11-08 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2024-11-07 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0M |
| 2024-10-31 | 796.68 | 796.68 | 796.68 | 796.68 | 0.0M |
| 2024-10-29 | 813.00 | 840.00 | 765.57 | 765.57 | 0.0M |
| 2024-10-24 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2024-10-18 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2024-10-17 | 826.00 | 826.00 | 825.00 | 825.00 | 0.0M |
| 2024-10-16 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2024-10-14 | 803.61 | 803.61 | 803.61 | 803.61 | 0.0M |
| 2024-10-10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-09-24 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2024-09-12 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0M |
| 2024-08-05 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0M |
| 2024-07-16 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2024-06-07 | 755.40 | 770.00 | 755.40 | 770.00 | 0.2M |
| 2024-06-06 | 734.28 | 734.28 | 733.45 | 733.45 | 0.2M |
| 2024-05-10 | 710.00 | 734.22 | 710.00 | 734.22 | 0.0M |
| 2024-05-09 | 720.20 | 720.20 | 720.20 | 720.20 | 0.0M |
| 2024-04-01 | 719.00 | 720.20 | 719.00 | 720.20 | 0.0M |
| 2024-03-15 | 696.71 | 696.71 | 696.71 | 696.71 | 0.0M |
| 2024-03-14 | 689.22 | 689.22 | 689.22 | 689.22 | 0.0M |
| 2024-03-08 | 678.79 | 678.79 | 678.79 | 678.79 | 0.0M |
| 2024-02-14 | 655.04 | 655.04 | 655.04 | 655.04 | 0.0M |
| 2024-02-01 | 671.22 | 671.22 | 671.22 | 671.22 | 0.0M |
| 2024-01-11 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0M |
| 2024-01-04 | 684.04 | 684.04 | 684.04 | 684.04 | 0.0M |
| 2024-01-03 | 667.78 | 667.78 | 667.78 | 667.78 | 0.0M |
| 2024-01-02 | 673.43 | 673.43 | 673.43 | 673.43 | 0.0M |