791.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-27 | 765.59 | 765.59 | 765.59 | 765.59 | 0.0M |
| 2022-12-21 | 757.85 | 757.85 | 757.85 | 757.85 | 0.1M |
| 2022-12-09 | 765.88 | 765.88 | 763.20 | 763.20 | 0.0M |
| 2022-12-08 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0M |
| 2022-11-30 | 798.48 | 798.48 | 798.48 | 798.48 | 0.0M |
| 2022-11-23 | 798.48 | 798.48 | 798.48 | 798.48 | 0.3M |
| 2022-11-18 | 793.80 | 793.80 | 793.80 | 793.80 | 0.0M |
| 2022-11-01 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2022-10-27 | 794.16 | 794.16 | 794.16 | 794.16 | 0.0M |
| 2022-10-25 | 773.32 | 773.32 | 773.32 | 773.32 | 0.0M |
| 2022-10-21 | 772.51 | 772.51 | 772.51 | 772.51 | 0.0M |
| 2022-10-20 | 760.75 | 760.75 | 760.75 | 760.75 | 0.0M |
| 2022-10-18 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2022-10-05 | 744.27 | 744.27 | 744.27 | 744.27 | 0.0M |
| 2022-09-09 | 718.50 | 718.50 | 718.50 | 718.50 | 0.0M |
| 2022-09-08 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2022-08-30 | 753.04 | 753.04 | 753.04 | 753.04 | 0.0M |
| 2022-08-23 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0M |
| 2022-08-19 | 743.00 | 743.00 | 741.00 | 741.00 | 0.0M |
| 2022-08-18 | 733.68 | 734.35 | 733.68 | 734.35 | 0.0M |
| 2022-08-16 | 710.33 | 710.33 | 710.33 | 710.33 | 0.0M |
| 2022-08-10 | 705.11 | 705.11 | 705.11 | 705.11 | 0.0M |
| 2022-08-08 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2022-08-04 | 706.79 | 706.79 | 706.79 | 706.79 | 0.0M |
| 2022-08-01 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2022-07-21 | 672.01 | 672.01 | 672.01 | 672.01 | 0.0M |
| 2022-07-20 | 695.14 | 695.14 | 694.33 | 694.33 | 0.2M |
| 2022-07-15 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0M |
| 2022-07-05 | 663.80 | 663.80 | 663.80 | 663.80 | 0.0M |
| 2022-06-24 | 657.21 | 670.61 | 657.21 | 670.61 | 0.0M |
| 2022-06-22 | 686.36 | 686.36 | 686.36 | 686.36 | 0.0M |
| 2022-06-15 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0M |
| 2022-06-14 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0M |
| 2022-06-10 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0M |
| 2022-06-09 | 815.34 | 815.34 | 815.34 | 815.34 | 0.2M |
| 2022-06-08 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0M |
| 2022-06-06 | 810.55 | 810.55 | 810.55 | 810.55 | 0.0M |
| 2022-06-02 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2022-05-31 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0M |
| 2022-05-27 | 805.00 | 805.00 | 802.52 | 802.52 | 0.0M |
| 2022-05-26 | 799.20 | 803.25 | 799.20 | 803.25 | 0.0M |
| 2022-05-24 | 773.87 | 773.87 | 773.87 | 773.87 | 0.0M |
| 2022-05-23 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0M |
| 2022-05-20 | 759.55 | 759.55 | 759.55 | 759.55 | 0.0M |
| 2022-05-18 | 761.70 | 761.70 | 761.70 | 761.70 | 0.0M |
| 2022-05-17 | 777.04 | 777.04 | 777.04 | 777.04 | 0.0M |
| 2022-05-16 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2022-05-11 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2022-05-09 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0M |
| 2022-05-06 | 757.39 | 757.39 | 756.41 | 756.41 | 0.0M |
| 2022-04-26 | 746.00 | 746.00 | 715.00 | 715.00 | 0.0M |
| 2022-04-19 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2022-04-12 | 744.26 | 744.26 | 744.26 | 744.26 | 0.0M |
| 2022-04-01 | 723.80 | 723.80 | 723.80 | 723.80 | 0.0M |
| 2022-03-25 | 738.81 | 738.81 | 738.81 | 738.81 | 0.0M |
| 2022-03-08 | 768.86 | 768.86 | 768.86 | 768.86 | 0.1M |
| 2022-03-01 | 697.00 | 697.00 | 694.00 | 694.00 | 0.0M |
| 2022-02-28 | 676.86 | 676.86 | 676.86 | 676.86 | 0.0M |
| 2022-02-03 | 674.67 | 674.67 | 674.67 | 674.67 | 0.1M |
| 2022-02-01 | 677.43 | 688.99 | 677.43 | 688.99 | 0.0M |
| 2022-01-21 | 635.69 | 635.69 | 635.69 | 635.69 | 0.0M |
| 2022-01-13 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0M |
| 2022-01-12 | 634.01 | 634.01 | 634.01 | 634.01 | 0.0M |
| 2022-01-11 | 617.72 | 617.72 | 617.72 | 617.72 | 0.0M |