iShares Edge S&P 500 Min Vol UCITS ETF USD A (ISIBCK)

ISIBCK
🏛️ 墨西哥 →
1,961.50
最后更新: 2025-09-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-17 1,705.64 1,705.64 1,705.64 1,705.64 0.0M
2021-11-18 1,678.49 1,678.49 1,678.49 1,678.49 0.0M
2021-11-16 1,710.00 1,710.00 1,710.00 1,710.00 0.0M
2021-10-21 1,592.56 1,592.56 1,592.56 1,592.56 0.2M
2021-10-05 1,544.10 1,544.10 1,544.10 1,544.10 0.0M
2021-09-28 1,537.52 1,537.52 1,537.52 1,537.52 0.0M
2021-09-23 1,549.31 1,549.31 1,549.31 1,549.31 0.0M
2021-09-21 1,546.98 1,546.98 1,546.98 1,546.98 0.0M
2021-09-09 1,577.15 1,577.15 1,574.17 1,574.17 0.0M
2021-09-02 1,584.79 1,584.79 1,584.79 1,584.79 0.0M
2021-08-03 1,540.30 1,540.30 1,540.30 1,540.30 0.0M
2021-06-23 1,492.25 1,492.25 1,492.25 1,492.25 0.0M
2021-05-26 1,470.43 1,470.43 1,468.46 1,468.46 0.1M
2021-05-13 1,460.49 1,460.49 1,460.49 1,460.49 0.0M
2021-04-14 1,458.62 1,458.62 1,458.62 1,458.62 0.0M
2021-04-13 1,457.61 1,457.61 1,457.61 1,457.61 0.0M
2021-02-26 1,398.52 1,398.52 1,398.52 1,398.52 0.1M
2021-02-25 1,410.88 1,410.88 1,410.88 1,410.88 0.1M
2021-02-24 1,379.28 1,379.28 1,379.28 1,379.28 0.1M
2021-02-04 1,384.44 1,384.44 1,384.44 1,384.44 0.0M
2021-01-08 1,371.88 1,371.88 1,371.88 1,371.88 0.0M