时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无分钟K线数据
|
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
2022-12-21 |
146.72 |
146.72 |
146.72 |
146.72 |
0.0M |
2022-12-13 |
148.13 |
149.66 |
148.13 |
149.66 |
0.0M |
2022-12-06 |
148.37 |
148.37 |
148.37 |
148.37 |
0.0M |
2022-11-28 |
142.88 |
142.88 |
142.88 |
142.88 |
0.0M |
2022-11-25 |
146.41 |
146.41 |
144.46 |
144.46 |
0.0M |
2022-11-17 |
139.42 |
139.42 |
139.42 |
139.42 |
0.0M |
2022-11-16 |
140.02 |
140.02 |
140.02 |
140.02 |
0.0M |
2022-11-10 |
138.20 |
138.20 |
138.20 |
138.20 |
0.2M |
2022-10-25 |
131.90 |
132.29 |
131.90 |
132.29 |
0.0M |
2022-10-17 |
128.29 |
128.29 |
128.29 |
128.29 |
0.0M |
2022-10-10 |
124.04 |
124.04 |
124.04 |
124.04 |
0.0M |
2022-10-07 |
123.92 |
123.92 |
123.92 |
123.92 |
0.0M |
2022-10-06 |
126.39 |
126.39 |
126.39 |
126.39 |
0.0M |
2022-10-04 |
129.82 |
129.82 |
129.82 |
129.82 |
0.0M |
2022-09-30 |
123.12 |
123.12 |
123.12 |
123.12 |
0.3M |
2022-09-27 |
122.80 |
122.80 |
122.80 |
122.80 |
0.0M |
2022-09-14 |
135.64 |
135.64 |
135.64 |
135.64 |
0.2M |
2022-09-13 |
136.71 |
136.71 |
136.71 |
136.71 |
0.0M |
2022-09-09 |
136.36 |
136.36 |
136.36 |
136.36 |
0.0M |
2022-09-08 |
132.60 |
132.60 |
132.60 |
132.60 |
0.0M |
2022-09-06 |
133.22 |
133.22 |
133.22 |
133.22 |
0.0M |
2022-09-01 |
133.37 |
133.37 |
133.37 |
133.37 |
0.0M |
2022-08-30 |
136.23 |
136.23 |
136.23 |
136.23 |
0.0M |
2022-08-24 |
136.23 |
136.23 |
136.23 |
136.23 |
0.0M |
2022-08-15 |
142.27 |
142.27 |
142.27 |
142.27 |
0.1M |
2022-08-12 |
143.94 |
143.94 |
143.94 |
143.94 |
0.1M |
2022-08-04 |
144.61 |
144.61 |
144.61 |
144.61 |
0.0M |
2022-08-03 |
145.20 |
145.20 |
145.20 |
145.20 |
0.0M |
2022-08-01 |
144.80 |
144.80 |
144.80 |
144.80 |
0.4M |
2022-07-27 |
142.64 |
142.64 |
142.64 |
142.64 |
0.0M |
2022-07-21 |
142.67 |
142.67 |
142.67 |
142.67 |
0.0M |
2022-07-14 |
135.53 |
135.53 |
135.53 |
135.53 |
0.0M |
2022-07-12 |
140.00 |
140.00 |
140.00 |
140.00 |
0.3M |
2022-07-11 |
138.84 |
138.84 |
138.84 |
138.84 |
0.0M |
2022-07-05 |
137.41 |
137.41 |
137.41 |
137.41 |
0.0M |
2022-07-01 |
140.63 |
140.63 |
140.63 |
140.63 |
0.0M |
2022-06-28 |
144.36 |
144.36 |
144.36 |
144.36 |
0.0M |
2022-06-24 |
142.17 |
142.17 |
142.17 |
142.17 |
0.0M |
2022-06-23 |
139.81 |
139.81 |
139.81 |
139.81 |
0.0M |
2022-06-22 |
142.90 |
142.90 |
142.90 |
142.90 |
0.0M |
2022-06-21 |
146.31 |
146.31 |
145.88 |
145.88 |
0.0M |
2022-06-17 |
145.43 |
145.43 |
144.20 |
144.20 |
0.0M |
2022-06-14 |
148.09 |
148.09 |
148.09 |
148.09 |
0.0M |
2022-06-10 |
149.28 |
149.28 |
149.28 |
149.28 |
0.0M |
2022-06-09 |
152.15 |
152.15 |
152.15 |
152.15 |
0.0M |
2022-06-06 |
155.97 |
155.97 |
155.97 |
155.97 |
0.0M |
2022-05-26 |
156.70 |
156.70 |
156.70 |
156.70 |
0.1M |
2022-05-25 |
162.69 |
162.69 |
155.35 |
155.70 |
0.0M |
2022-05-24 |
154.33 |
154.33 |
154.33 |
154.33 |
0.0M |
2022-05-18 |
150.37 |
150.37 |
150.37 |
150.37 |
0.0M |
2022-05-16 |
150.36 |
150.36 |
150.36 |
150.36 |
0.0M |
2022-05-11 |
147.65 |
147.65 |
147.65 |
147.65 |
0.0M |
2022-05-10 |
148.16 |
148.16 |
148.16 |
148.16 |
0.1M |
2022-05-04 |
153.15 |
153.15 |
153.15 |
153.15 |
0.0M |
2022-05-03 |
153.29 |
153.29 |
153.29 |
153.29 |
0.0M |
2022-04-25 |
154.20 |
154.20 |
154.20 |
154.20 |
0.0M |
2022-04-19 |
156.67 |
156.67 |
156.67 |
156.67 |
0.0M |
2022-04-12 |
154.73 |
156.67 |
154.73 |
156.67 |
0.1M |
2022-04-06 |
158.56 |
158.56 |
158.56 |
158.56 |
0.0M |
2022-04-05 |
157.84 |
157.84 |
157.84 |
157.84 |
0.0M |
2022-03-31 |
160.17 |
160.17 |
157.00 |
157.00 |
0.8M |
2022-03-30 |
161.78 |
161.78 |
161.78 |
161.78 |
0.0M |
2022-03-24 |
160.51 |
160.51 |
160.51 |
160.51 |
0.4M |
2022-03-23 |
160.08 |
160.08 |
160.08 |
160.08 |
0.0M |
2022-03-15 |
153.71 |
153.71 |
153.71 |
153.71 |
0.0M |
2022-03-11 |
157.11 |
157.11 |
157.11 |
157.11 |
0.0M |
2022-03-08 |
155.59 |
155.59 |
155.59 |
155.59 |
0.0M |
2022-03-03 |
158.77 |
158.77 |
158.76 |
158.76 |
0.9M |
2022-03-02 |
162.95 |
162.95 |
162.34 |
162.34 |
0.6M |
2022-03-01 |
163.61 |
163.61 |
163.61 |
163.61 |
0.6M |
2022-02-25 |
168.45 |
168.45 |
168.45 |
168.45 |
0.0M |
2022-02-24 |
163.55 |
165.04 |
163.55 |
165.04 |
0.2M |
2022-02-22 |
171.93 |
171.93 |
171.93 |
171.93 |
0.1M |
2022-02-10 |
179.99 |
179.99 |
179.99 |
179.99 |
0.0M |
2022-02-09 |
180.59 |
180.59 |
179.86 |
179.86 |
1.1M |
2022-02-08 |
177.94 |
177.94 |
177.94 |
177.94 |
0.0M |
2022-01-26 |
174.62 |
174.62 |
174.62 |
174.62 |
0.0M |
2022-01-25 |
172.55 |
172.55 |
172.55 |
172.55 |
0.0M |
2022-01-24 |
169.31 |
169.31 |
169.31 |
169.31 |
0.9M |
2022-01-19 |
178.65 |
178.65 |
177.95 |
177.95 |
0.0M |
2022-01-14 |
177.94 |
177.94 |
177.94 |
177.94 |
0.0M |
2022-01-11 |
176.10 |
176.10 |
176.10 |
176.10 |
0.6M |
2022-01-07 |
190.44 |
190.44 |
190.44 |
190.44 |
0.0M |
2022-01-05 |
173.68 |
173.68 |
173.68 |
173.68 |
0.0M |