最后更新: 2025-08-18
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
694.33
2025-01-15
历史低
524.73
2023-11-06
成交量极值
成交峰值
0.0M
2023-11-06
成交低谷
0.0M
2019-05-09
数据统计
上涨比例
14.2%
起始: 2017-11-03
下跌比例
8.8%
共113交易日
日涨跌极值
单日最大涨幅
+18.06%
2024-08-08
单日最大跌幅
-20.93%
2023-10-09
月涨跌极值
单月最大涨幅
+4.87%
2018-03
单月最大跌幅
-1.91%
2018-10
相关股票
WisdomTree Europe Hedged Equity Fund (HEDJ)
HEDJ
914.0000
Invesco Markets II plc - Invesco US Treasury Bond 10+ Year UCITS ETF USD Acc (TRLP)
TRLP
88.2000
iShares $ TIPS 0-5 UCITS ETF USD (Acc) (TI5A)
TI5A
2103.3601
SPDR MSCI EM Asia UCITS ETF (EMAE)
EMAE
1810.1000
SPDR® S&P Biotech ETF (XBI)
XBI
1794.7000
UBS MSCI EM SF UCITS ETF USD acc (EGUSAS)
EGUSAS
1078.1200
First Trust Large Cap Value AlphaDEX® Fund (FTA)
FTA
0.0000
abrdn Physical Platinum Shares ETF (PPLT)
PPLT
2579.7900
Vanguard International High Dividend Yield Index Fund ETF Shares (VYMI)
VYMI
1590.0000
iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc (EDMJ)
EDMJ
0.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000