最后更新: 2025-08-18
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
694.33
2025-01-15
历史低
524.73
2023-11-06
成交量极值
成交峰值
0.0M
2023-11-06
成交低谷
0.0M
2019-05-09
数据统计
上涨比例
14.2%
起始: 2017-11-03
下跌比例
8.8%
共113交易日
日涨跌极值
单日最大涨幅
+18.06%
2024-08-08
单日最大跌幅
-20.93%
2023-10-09
月涨跌极值
单月最大涨幅
+4.87%
2018-03
单月最大跌幅
-1.91%
2018-10
相关股票
JPMorgan BetaBuilders International Equity ETF (BBIN)
BBIN
1302.6899
Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C (CV9)
CV9
0.0000
SPDR® S&P Health Care Services ETF (XHS)
XHS
0.0000
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc (COCB)
COCB
0.0000
iShares MSCI Eurozone ETF (EZU)
EZU
1122.9700
iShares MSCI Japan SRI UCITS ETF USD (Acc) (SUJA)
SUJA
147.7600
SPDR® MSCI Europe Energy UCITS ETF (STN)
STN
4325.1802
iShares Global Infrastructure UCITS ETF USD (Acc) (CBUX)
CBUX
116.4400
Janus Henderson Small Cap Growth Alpha ETF (JSML)
JSML
1275.9301
VanEck Semiconductor ETF (SMH)
SMH
5908.3999
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000