最后更新: 2025-08-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
353.00
2019-08-28
历史低
222.61
2024-03-08
成交量极值
成交峰值
0.0M
2018-11-13
成交低谷
0.0M
2018-08-29
数据统计
上涨比例
2.5%
起始: 2017-01-24
下跌比例
3.2%
共316交易日
日涨跌极值
单日最大涨幅
+12.54%
2024-11-27
单日最大跌幅
-30.36%
2023-03-24
月涨跌极值
单月最大涨幅
+5.37%
2019-08
单月最大跌幅
-0.74%
2019-04
相关股票
iShares MSCI World Screened UCITS ETF USD (Acc) (SAWD)
SAWD
217.7000
Calvert US Large-Cap Diversity, Equity And Inclusion Index ETF (CDEI)
CDEI
0.0000
WisdomTree Copper (COPA)
COPA
775.2700
iShares 20+ Year Treasury Bond Buywrite Strategy ETF (TLTW)
TLTW
425.5800
Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)
VOOG
8013.0098
Global X Gold Explorers ETF (GOEX)
GOEX
1142.5000
iShares Automation & Robotics UCITS ETF USD (Acc) (RBOT)
RBOT
289.8600
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
VEA
1092.0100
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
GUSH
486.5100
iShares Treasury Floating Rate Bond ETF (TFLO)
TFLO
932.6100
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000