6,139.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.5K |
| 09:05 | 5,949.00 | 5,949.00 | 5,930.00 | 5,930.00 | 0.2K |
| 09:10 | 5,918.00 | 5,927.00 | 5,918.00 | 5,927.00 | 0.0K |
| 09:20 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0.3K |
| 09:25 | 5,922.00 | 5,922.00 | 5,922.00 | 5,922.00 | 0.0K |
| 09:30 | 5,924.00 | 5,924.00 | 5,924.00 | 5,924.00 | 0.0K |
| 09:35 | 5,922.00 | 5,922.00 | 5,922.00 | 5,922.00 | 0.0K |
| 09:45 | 5,917.00 | 5,917.00 | 5,917.00 | 5,917.00 | 0.0K |
| 09:55 | 5,906.00 | 5,910.00 | 5,906.00 | 5,907.00 | 0.1K |
| 10:10 | 5,904.00 | 5,915.00 | 5,904.00 | 5,915.00 | 0.1K |
| 10:15 | 5,914.00 | 5,921.00 | 5,914.00 | 5,920.00 | 1.2K |
| 10:20 | 5,906.00 | 5,906.00 | 5,906.00 | 5,906.00 | 0.0K |
| 10:25 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 10:35 | 5,910.00 | 5,920.00 | 5,910.00 | 5,920.00 | 0.0K |
| 10:40 | 5,921.00 | 5,921.00 | 5,921.00 | 5,921.00 | 0.1K |
| 10:55 | 5,907.00 | 5,907.00 | 5,907.00 | 5,907.00 | 0.2K |
| 11:05 | 5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0.9K |
| 11:15 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 11:25 | 5,910.00 | 5,919.00 | 5,910.00 | 5,919.00 | 0.0K |
| 11:30 | 5,919.00 | 5,919.00 | 5,919.00 | 5,919.00 | 0.0K |
| 12:30 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 12:45 | 5,914.00 | 5,914.00 | 5,914.00 | 5,914.00 | 0.0K |
| 12:50 | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.1K |
| 13:00 | 5,902.00 | 5,903.00 | 5,902.00 | 5,903.00 | 0.0K |
| 13:15 | 5,914.00 | 5,914.00 | 5,914.00 | 5,914.00 | 0.0K |
| 13:25 | 5,902.00 | 5,902.00 | 5,902.00 | 5,902.00 | 0.0K |
| 13:35 | 5,898.00 | 5,898.00 | 5,898.00 | 5,898.00 | 0.1K |
| 13:40 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 0.0K |
| 13:45 | 5,898.00 | 5,898.00 | 5,898.00 | 5,898.00 | 0.7K |
| 13:55 | 5,900.00 | 5,900.00 | 5,898.00 | 5,898.00 | 0.1K |
| 14:05 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:20 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:25 | 5,902.00 | 5,902.00 | 5,902.00 | 5,902.00 | 0.0K |
| 14:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:45 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:55 | 5,905.00 | 5,907.00 | 5,905.00 | 5,907.00 | 0.0K |
| 15:10 | 5,907.00 | 5,907.00 | 5,907.00 | 5,907.00 | 0.1K |
| 15:15 | 5,907.00 | 5,907.00 | 5,907.00 | 5,907.00 | 0.0K |
| 15:30 | 5,898.00 | 5,898.00 | 5,898.00 | 5,898.00 | 0.4K |