28,500.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 34,350.00 | 34,350.00 | 32,300.00 | 32,450.00 | 0.3M |
| 2024-12-27 | 34,500.00 | 35,450.00 | 33,350.00 | 33,850.00 | 0.5M |
| 2024-12-26 | 30,350.00 | 34,350.00 | 30,350.00 | 32,700.00 | 0.6M |
| 2024-12-25 | 29,750.00 | 30,600.00 | 29,510.00 | 29,960.00 | 0.2M |
| 2024-12-24 | 30,700.00 | 31,200.00 | 29,150.00 | 29,570.00 | 0.4M |
| 2024-12-23 | 27,300.00 | 30,250.00 | 27,020.00 | 29,700.00 | 0.8M |
| 2024-12-20 | 27,200.00 | 27,240.00 | 26,190.00 | 26,210.00 | 0.1M |
| 2024-12-19 | 25,490.00 | 26,980.00 | 25,200.00 | 26,810.00 | 0.2M |
| 2024-12-18 | 26,270.00 | 26,270.00 | 25,420.00 | 26,270.00 | 0.1M |
| 2024-12-17 | 24,680.00 | 26,570.00 | 24,440.00 | 26,280.00 | 0.2M |
| 2024-12-16 | 24,400.00 | 24,490.00 | 23,930.00 | 24,400.00 | 0.1M |
| 2024-12-13 | 24,200.00 | 24,490.00 | 23,570.00 | 24,170.00 | 0.1M |
| 2024-12-12 | 24,800.00 | 25,230.00 | 24,000.00 | 24,150.00 | 0.1M |
| 2024-12-11 | 24,060.00 | 24,460.00 | 23,110.00 | 24,390.00 | 0.1M |
| 2024-12-10 | 24,550.00 | 25,370.00 | 23,520.00 | 23,750.00 | 0.2M |
| 2024-12-09 | 25,680.00 | 26,440.00 | 24,530.00 | 24,550.00 | 0.2M |
| 2024-12-06 | 25,420.00 | 26,110.00 | 25,200.00 | 25,480.00 | 0.1M |
| 2024-12-05 | 25,600.00 | 27,840.00 | 25,400.00 | 25,780.00 | 0.3M |
| 2024-12-04 | 26,580.00 | 26,880.00 | 25,680.00 | 25,680.00 | 0.2M |
| 2024-12-03 | 26,080.00 | 27,390.00 | 25,200.00 | 26,240.00 | 0.5M |
| 2024-12-02 | 27,230.00 | 28,020.00 | 26,020.00 | 26,260.00 | 0.6M |
| 2024-11-29 | 25,290.00 | 27,420.00 | 24,220.00 | 26,550.00 | 1.0M |
| 2024-11-28 | 22,080.00 | 24,950.00 | 22,050.00 | 24,950.00 | 0.5M |
| 2024-11-27 | 21,950.00 | 22,880.00 | 21,430.00 | 22,460.00 | 0.2M |
| 2024-11-26 | 22,050.00 | 23,000.00 | 21,340.00 | 21,580.00 | 0.3M |
| 2024-11-25 | 20,900.00 | 21,270.00 | 20,770.00 | 21,120.00 | 0.0M |
| 2024-11-22 | 21,240.00 | 21,340.00 | 20,550.00 | 20,900.00 | 0.0M |
| 2024-11-21 | 20,610.00 | 21,150.00 | 20,290.00 | 20,920.00 | 0.1M |
| 2024-11-20 | 20,230.00 | 20,770.00 | 20,110.00 | 20,610.00 | 0.1M |
| 2024-11-19 | 19,800.00 | 20,530.00 | 19,750.00 | 20,180.00 | 0.1M |
| 2024-11-18 | 19,780.00 | 19,990.00 | 19,680.00 | 19,760.00 | 0.0M |
| 2024-11-15 | 19,590.00 | 19,990.00 | 19,460.00 | 19,800.00 | 0.1M |
| 2024-11-14 | 19,320.00 | 19,560.00 | 19,320.00 | 19,460.00 | 0.0M |
| 2024-11-13 | 19,520.00 | 19,530.00 | 19,210.00 | 19,400.00 | 0.0M |
| 2024-11-12 | 20,140.00 | 20,290.00 | 19,550.00 | 19,600.00 | 0.1M |
| 2024-11-11 | 19,810.00 | 20,350.00 | 19,800.00 | 19,880.00 | 0.1M |
| 2024-11-08 | 19,900.00 | 20,130.00 | 19,760.00 | 19,850.00 | 0.0M |
| 2024-11-07 | 20,200.00 | 20,240.00 | 19,610.00 | 19,850.00 | 0.1M |
| 2024-11-06 | 20,130.00 | 20,200.00 | 19,710.00 | 19,950.00 | 0.1M |
| 2024-11-05 | 19,550.00 | 20,290.00 | 19,460.00 | 20,120.00 | 0.1M |
| 2024-11-01 | 19,610.00 | 19,800.00 | 19,200.00 | 19,350.00 | 0.1M |
| 2024-10-31 | 20,910.00 | 21,570.00 | 19,850.00 | 19,950.00 | 0.2M |
| 2024-10-30 | 21,870.00 | 21,880.00 | 20,690.00 | 20,900.00 | 0.2M |
| 2024-10-29 | 20,630.00 | 21,470.00 | 20,400.00 | 21,470.00 | 0.1M |
| 2024-10-28 | 19,340.00 | 20,360.00 | 19,340.00 | 20,330.00 | 0.0M |
| 2024-10-25 | 19,500.00 | 19,850.00 | 19,300.00 | 19,580.00 | 0.0M |
| 2024-10-24 | 19,420.00 | 19,780.00 | 19,070.00 | 19,460.00 | 0.1M |
| 2024-10-23 | 20,020.00 | 20,200.00 | 19,510.00 | 19,880.00 | 0.0M |
| 2024-10-22 | 20,030.00 | 20,370.00 | 19,960.00 | 20,050.00 | 0.0M |
| 2024-10-21 | 20,050.00 | 20,200.00 | 19,710.00 | 20,090.00 | 0.0M |
| 2024-10-18 | 20,870.00 | 20,870.00 | 19,880.00 | 19,910.00 | 0.1M |
| 2024-10-17 | 21,190.00 | 21,320.00 | 20,820.00 | 20,930.00 | 0.0M |
| 2024-10-16 | 20,880.00 | 21,120.00 | 20,500.00 | 21,050.00 | 0.1M |
| 2024-10-15 | 21,550.00 | 21,590.00 | 21,000.00 | 21,070.00 | 0.1M |
| 2024-10-11 | 20,700.00 | 21,160.00 | 20,660.00 | 21,070.00 | 0.0M |
| 2024-10-10 | 21,300.00 | 21,490.00 | 20,690.00 | 20,830.00 | 0.1M |
| 2024-10-09 | 22,450.00 | 22,570.00 | 21,200.00 | 21,300.00 | 0.2M |
| 2024-10-08 | 22,380.00 | 23,480.00 | 21,870.00 | 22,670.00 | 0.3M |
| 2024-10-07 | 22,000.00 | 22,340.00 | 21,620.00 | 21,950.00 | 0.1M |
| 2024-10-04 | 22,200.00 | 22,200.00 | 21,220.00 | 21,360.00 | 0.1M |
| 2024-10-03 | 22,650.00 | 23,130.00 | 21,810.00 | 22,100.00 | 0.3M |
| 2024-10-02 | 22,180.00 | 23,680.00 | 21,410.00 | 21,650.00 | 0.5M |
| 2024-10-01 | 19,750.00 | 23,370.00 | 19,680.00 | 22,350.00 | 0.7M |
| 2024-09-30 | 20,010.00 | 20,320.00 | 19,210.00 | 19,420.00 | 0.1M |
| 2024-09-27 | 20,100.00 | 21,150.00 | 19,880.00 | 20,700.00 | 0.2M |
| 2024-09-26 | 19,840.00 | 20,320.00 | 19,840.00 | 20,020.00 | 0.1M |
| 2024-09-25 | 19,830.00 | 20,260.00 | 19,770.00 | 19,830.00 | 0.0M |
| 2024-09-24 | 20,740.00 | 20,760.00 | 19,910.00 | 20,010.00 | 0.1M |
| 2024-09-20 | 19,880.00 | 20,680.00 | 19,480.00 | 20,270.00 | 0.2M |
| 2024-09-19 | 18,610.00 | 19,440.00 | 18,490.00 | 19,360.00 | 0.1M |
| 2024-09-18 | 18,330.00 | 18,680.00 | 18,000.00 | 18,210.00 | 0.1M |
| 2024-09-17 | 18,100.00 | 18,250.00 | 17,550.00 | 18,190.00 | 0.0M |
| 2024-09-13 | 18,010.00 | 18,540.00 | 17,810.00 | 17,970.00 | 0.1M |
| 2024-09-12 | 17,880.00 | 18,520.00 | 17,640.00 | 18,300.00 | 0.2M |
| 2024-09-11 | 18,600.00 | 18,630.00 | 17,020.00 | 17,160.00 | 0.2M |
| 2024-09-10 | 19,190.00 | 19,200.00 | 18,580.00 | 18,680.00 | 0.1M |
| 2024-09-09 | 18,000.00 | 19,000.00 | 18,000.00 | 18,790.00 | 0.1M |
| 2024-09-06 | 19,670.00 | 19,960.00 | 18,560.00 | 18,680.00 | 0.2M |
| 2024-09-05 | 19,960.00 | 20,830.00 | 19,210.00 | 19,360.00 | 0.2M |
| 2024-09-04 | 20,000.00 | 21,120.00 | 19,740.00 | 19,960.00 | 0.2M |
| 2024-09-03 | 21,850.00 | 22,220.00 | 20,950.00 | 21,140.00 | 0.3M |
| 2024-09-02 | 20,070.00 | 22,590.00 | 19,970.00 | 21,490.00 | 0.5M |
| 2024-08-30 | 19,610.00 | 19,860.00 | 19,130.00 | 19,840.00 | 0.1M |
| 2024-08-29 | 18,800.00 | 19,800.00 | 18,630.00 | 19,480.00 | 0.2M |
| 2024-08-28 | 20,540.00 | 20,540.00 | 18,880.00 | 18,910.00 | 0.2M |
| 2024-08-27 | 19,140.00 | 20,500.00 | 18,650.00 | 20,350.00 | 0.2M |
| 2024-08-26 | 19,100.00 | 19,210.00 | 18,750.00 | 19,010.00 | 0.0M |
| 2024-08-23 | 19,140.00 | 19,680.00 | 18,830.00 | 18,880.00 | 0.1M |
| 2024-08-22 | 20,080.00 | 20,280.00 | 19,050.00 | 19,230.00 | 0.1M |
| 2024-08-21 | 20,420.00 | 20,550.00 | 20,030.00 | 20,080.00 | 0.1M |
| 2024-08-20 | 21,130.00 | 21,390.00 | 20,430.00 | 20,810.00 | 0.1M |
| 2024-08-19 | 21,540.00 | 22,110.00 | 20,600.00 | 20,700.00 | 0.2M |
| 2024-08-16 | 20,800.00 | 21,570.00 | 20,380.00 | 21,400.00 | 0.3M |
| 2024-08-15 | 19,300.00 | 20,650.00 | 19,250.00 | 20,280.00 | 0.2M |
| 2024-08-14 | 20,200.00 | 20,200.00 | 19,470.00 | 19,600.00 | 0.1M |
| 2024-08-13 | 18,890.00 | 20,220.00 | 18,610.00 | 19,900.00 | 0.2M |
| 2024-08-09 | 19,590.00 | 19,880.00 | 18,440.00 | 18,890.00 | 0.2M |
| 2024-08-08 | 19,000.00 | 20,070.00 | 18,670.00 | 18,880.00 | 0.2M |
| 2024-08-07 | 17,120.00 | 19,980.00 | 17,120.00 | 19,290.00 | 0.3M |
| 2024-08-06 | 17,450.00 | 18,950.00 | 16,210.00 | 17,120.00 | 0.2M |
| 2024-08-05 | 16,260.00 | 17,500.00 | 15,980.00 | 16,250.00 | 0.3M |
| 2024-08-02 | 17,750.00 | 19,180.00 | 17,610.00 | 17,920.00 | 0.3M |
| 2024-08-01 | 20,820.00 | 21,160.00 | 19,430.00 | 19,640.00 | 0.2M |
| 2024-07-31 | 20,300.00 | 21,790.00 | 19,670.00 | 20,750.00 | 0.6M |
| 2024-07-30 | 18,990.00 | 20,880.00 | 17,870.00 | 20,860.00 | 0.9M |
| 2024-07-29 | 17,320.00 | 18,750.00 | 16,860.00 | 18,630.00 | 0.4M |
| 2024-07-26 | 17,280.00 | 19,090.00 | 16,230.00 | 17,250.00 | 0.7M |
| 2024-07-25 | 17,420.00 | 17,980.00 | 16,860.00 | 17,550.00 | 0.4M |
| 2024-07-24 | 16,450.00 | 17,600.00 | 16,350.00 | 17,510.00 | 0.3M |
| 2024-07-23 | 17,500.00 | 17,770.00 | 16,560.00 | 16,560.00 | 0.2M |
| 2024-07-22 | 18,010.00 | 18,070.00 | 17,260.00 | 17,540.00 | 0.1M |
| 2024-07-19 | 18,500.00 | 19,200.00 | 18,100.00 | 18,180.00 | 0.2M |
| 2024-07-18 | 18,960.00 | 19,070.00 | 18,100.00 | 18,630.00 | 0.2M |
| 2024-07-17 | 19,500.00 | 19,650.00 | 18,590.00 | 18,870.00 | 0.2M |
| 2024-07-16 | 20,510.00 | 21,500.00 | 19,440.00 | 19,450.00 | 0.3M |
| 2024-07-12 | 19,510.00 | 22,090.00 | 19,410.00 | 20,390.00 | 0.6M |
| 2024-07-11 | 19,800.00 | 20,080.00 | 19,110.00 | 19,800.00 | 0.3M |
| 2024-07-10 | 20,490.00 | 21,200.00 | 19,240.00 | 19,670.00 | 0.4M |
| 2024-07-09 | 20,570.00 | 21,230.00 | 20,220.00 | 20,490.00 | 0.2M |
| 2024-07-08 | 20,520.00 | 21,260.00 | 20,340.00 | 20,650.00 | 0.2M |
| 2024-07-05 | 23,200.00 | 23,330.00 | 21,180.00 | 21,290.00 | 0.5M |
| 2024-07-04 | 23,940.00 | 25,300.00 | 23,050.00 | 23,200.00 | 0.6M |
| 2024-07-03 | 24,100.00 | 24,300.00 | 22,240.00 | 23,640.00 | 0.7M |
| 2024-07-02 | 23,660.00 | 25,500.00 | 22,220.00 | 24,000.00 | 0.9M |
| 2024-07-01 | 29,660.00 | 29,660.00 | 24,660.00 | 24,660.00 | 0.8M |
| 2024-06-28 | 30,100.00 | 31,500.00 | 29,460.00 | 29,660.00 | 0.7M |
| 2024-06-27 | 26,250.00 | 30,000.00 | 26,230.00 | 29,340.00 | 1.4M |
| 2024-06-26 | 23,200.00 | 27,600.00 | 23,000.00 | 26,730.00 | 1.8M |
| 2024-06-25 | 23,510.00 | 23,990.00 | 21,720.00 | 22,950.00 | 0.6M |
| 2024-06-24 | 19,440.00 | 23,300.00 | 19,290.00 | 23,140.00 | 1.1M |
| 2024-06-21 | 21,560.00 | 21,950.00 | 19,060.00 | 19,730.00 | 0.7M |
| 2024-06-20 | 20,980.00 | 21,670.00 | 19,660.00 | 21,340.00 | 1.3M |
| 2024-06-19 | 25,950.00 | 29,450.00 | 24,550.00 | 24,550.00 | 1.0M |
| 2024-06-18 | 39,700.00 | 39,750.00 | 31,550.00 | 31,550.00 | 0.5M |
| 2024-06-17 | 38,800.00 | 40,400.00 | 37,200.00 | 38,550.00 | 0.6M |
| 2024-06-14 | 35,900.00 | 40,500.00 | 35,250.00 | 39,500.00 | 0.9M |
| 2024-06-13 | 35,350.00 | 37,200.00 | 33,850.00 | 36,500.00 | 0.6M |
| 2024-06-12 | 32,500.00 | 37,450.00 | 31,650.00 | 35,000.00 | 1.5M |
| 2024-06-11 | 30,000.00 | 34,200.00 | 29,750.00 | 34,200.00 | 0.7M |
| 2024-06-10 | 27,200.00 | 29,460.00 | 26,920.00 | 29,200.00 | 0.4M |
| 2024-06-07 | 25,080.00 | 26,900.00 | 24,600.00 | 26,900.00 | 0.2M |
| 2024-06-06 | 25,610.00 | 25,620.00 | 24,550.00 | 25,080.00 | 0.1M |
| 2024-06-05 | 25,230.00 | 25,740.00 | 24,800.00 | 25,160.00 | 0.1M |
| 2024-06-04 | 24,500.00 | 25,850.00 | 24,440.00 | 24,990.00 | 0.3M |
| 2024-06-03 | 24,490.00 | 24,980.00 | 24,000.00 | 24,520.00 | 0.2M |
| 2024-05-31 | 23,030.00 | 24,240.00 | 22,610.00 | 24,090.00 | 0.3M |
| 2024-05-30 | 22,160.00 | 23,540.00 | 22,000.00 | 22,900.00 | 0.2M |
| 2024-05-29 | 24,600.00 | 24,660.00 | 22,420.00 | 22,660.00 | 0.3M |
| 2024-05-28 | 23,200.00 | 24,370.00 | 22,570.00 | 24,360.00 | 0.3M |
| 2024-05-27 | 21,900.00 | 22,440.00 | 21,420.00 | 22,440.00 | 0.1M |
| 2024-05-24 | 21,970.00 | 22,630.00 | 21,700.00 | 22,090.00 | 0.1M |
| 2024-05-23 | 23,830.00 | 23,830.00 | 22,070.00 | 22,470.00 | 0.1M |
| 2024-05-22 | 24,400.00 | 24,700.00 | 22,800.00 | 23,350.00 | 0.2M |
| 2024-05-21 | 22,400.00 | 24,600.00 | 22,270.00 | 23,900.00 | 0.4M |
| 2024-05-20 | 19,490.00 | 21,350.00 | 19,420.00 | 21,020.00 | 0.2M |
| 2024-05-17 | 19,850.00 | 20,310.00 | 19,660.00 | 19,800.00 | 0.1M |
| 2024-05-16 | 21,080.00 | 21,100.00 | 19,960.00 | 20,110.00 | 0.1M |
| 2024-05-15 | 19,850.00 | 21,000.00 | 19,800.00 | 20,480.00 | 0.2M |
| 2024-05-14 | 19,350.00 | 19,800.00 | 18,850.00 | 19,660.00 | 0.2M |
| 2024-05-13 | 18,140.00 | 19,510.00 | 18,050.00 | 19,350.00 | 0.2M |
| 2024-05-10 | 17,960.00 | 18,580.00 | 17,820.00 | 18,080.00 | 0.1M |
| 2024-05-09 | 17,640.00 | 18,000.00 | 17,410.00 | 17,760.00 | 0.1M |
| 2024-05-08 | 18,060.00 | 18,140.00 | 17,370.00 | 17,640.00 | 0.1M |
| 2024-05-07 | 18,800.00 | 19,370.00 | 18,020.00 | 18,060.00 | 0.1M |
| 2024-05-02 | 19,050.00 | 19,180.00 | 18,370.00 | 18,440.00 | 0.1M |
| 2024-05-01 | 18,310.00 | 19,230.00 | 18,210.00 | 19,020.00 | 0.2M |
| 2024-04-30 | 16,700.00 | 18,710.00 | 16,530.00 | 18,710.00 | 0.2M |
| 2024-04-26 | 16,900.00 | 18,800.00 | 16,270.00 | 16,700.00 | 0.3M |
| 2024-04-25 | 17,690.00 | 17,800.00 | 16,870.00 | 17,390.00 | 0.2M |
| 2024-04-24 | 18,220.00 | 18,300.00 | 17,420.00 | 17,980.00 | 0.1M |
| 2024-04-23 | 19,350.00 | 19,700.00 | 18,010.00 | 18,180.00 | 0.1M |
| 2024-04-22 | 19,750.00 | 20,070.00 | 19,000.00 | 19,150.00 | 0.2M |
| 2024-04-19 | 19,500.00 | 20,750.00 | 18,280.00 | 19,410.00 | 0.4M |
| 2024-04-18 | 18,250.00 | 19,300.00 | 17,810.00 | 19,200.00 | 0.2M |
| 2024-04-17 | 17,590.00 | 18,390.00 | 17,040.00 | 17,940.00 | 0.2M |
| 2024-04-16 | 17,600.00 | 17,930.00 | 16,720.00 | 17,240.00 | 0.2M |
| 2024-04-15 | 18,510.00 | 19,000.00 | 17,900.00 | 18,200.00 | 0.2M |
| 2024-04-12 | 18,000.00 | 18,780.00 | 17,250.00 | 18,680.00 | 0.3M |
| 2024-04-11 | 16,180.00 | 17,900.00 | 16,010.00 | 17,600.00 | 0.3M |
| 2024-04-10 | 15,420.00 | 16,480.00 | 15,350.00 | 16,220.00 | 0.2M |
| 2024-04-09 | 15,160.00 | 15,610.00 | 15,160.00 | 15,420.00 | 0.1M |
| 2024-04-08 | 16,000.00 | 16,140.00 | 15,150.00 | 15,370.00 | 0.1M |
| 2024-04-05 | 15,500.00 | 15,770.00 | 15,080.00 | 15,600.00 | 0.2M |
| 2024-04-04 | 15,420.00 | 16,200.00 | 14,950.00 | 15,900.00 | 0.2M |
| 2024-04-03 | 14,250.00 | 15,300.00 | 14,180.00 | 14,980.00 | 0.1M |
| 2024-04-02 | 14,820.00 | 15,180.00 | 14,400.00 | 14,680.00 | 0.2M |
| 2024-04-01 | 15,600.00 | 15,830.00 | 15,150.00 | 15,330.00 | 0.2M |
| 2024-03-29 | 15,610.00 | 15,930.00 | 15,170.00 | 15,520.00 | 0.3M |
| 2024-03-28 | 15,080.00 | 15,700.00 | 14,860.00 | 15,460.00 | 0.3M |
| 2024-03-27 | 14,890.00 | 15,160.00 | 14,370.00 | 14,800.00 | 0.2M |
| 2024-03-26 | 13,640.00 | 14,600.00 | 13,600.00 | 14,340.00 | 0.2M |
| 2024-03-25 | 13,280.00 | 13,800.00 | 13,150.00 | 13,200.00 | 0.1M |
| 2024-03-22 | 13,680.00 | 13,750.00 | 13,070.00 | 13,230.00 | 0.1M |
| 2024-03-21 | 12,500.00 | 13,400.00 | 12,490.00 | 13,190.00 | 0.2M |
| 2024-03-19 | 12,190.00 | 12,190.00 | 11,750.00 | 11,900.00 | 0.1M |
| 2024-03-18 | 12,200.00 | 12,290.00 | 11,930.00 | 12,210.00 | 0.1M |
| 2024-03-15 | 11,430.00 | 12,390.00 | 11,400.00 | 12,060.00 | 0.1M |
| 2024-03-14 | 11,570.00 | 11,600.00 | 11,170.00 | 11,460.00 | 0.0M |
| 2024-03-13 | 11,910.00 | 11,990.00 | 11,380.00 | 11,720.00 | 0.1M |
| 2024-03-12 | 11,000.00 | 11,700.00 | 10,990.00 | 11,610.00 | 0.1M |
| 2024-03-11 | 11,110.00 | 11,650.00 | 11,000.00 | 11,180.00 | 0.1M |
| 2024-03-08 | 10,350.00 | 12,000.00 | 10,280.00 | 11,530.00 | 0.2M |
| 2024-03-07 | 10,680.00 | 10,680.00 | 10,090.00 | 10,200.00 | 0.1M |
| 2024-03-06 | 10,460.00 | 10,640.00 | 10,390.00 | 10,610.00 | 0.0M |
| 2024-03-05 | 10,670.00 | 10,690.00 | 10,350.00 | 10,560.00 | 0.0M |
| 2024-03-04 | 10,860.00 | 11,160.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-03-01 | 10,940.00 | 11,120.00 | 10,720.00 | 10,740.00 | 0.0M |
| 2024-02-29 | 10,690.00 | 10,910.00 | 10,660.00 | 10,800.00 | 0.0M |
| 2024-02-28 | 10,750.00 | 10,850.00 | 10,590.00 | 10,720.00 | 0.0M |
| 2024-02-27 | 10,920.00 | 11,020.00 | 10,720.00 | 10,800.00 | 0.0M |
| 2024-02-26 | 10,910.00 | 11,220.00 | 10,910.00 | 11,020.00 | 0.0M |
| 2024-02-22 | 11,400.00 | 11,490.00 | 10,920.00 | 10,930.00 | 0.0M |
| 2024-02-21 | 10,830.00 | 11,420.00 | 10,830.00 | 11,120.00 | 0.0M |
| 2024-02-20 | 11,500.00 | 11,500.00 | 11,040.00 | 11,110.00 | 0.0M |
| 2024-02-19 | 11,500.00 | 11,670.00 | 11,300.00 | 11,500.00 | 0.0M |
| 2024-02-16 | 11,550.00 | 12,060.00 | 11,370.00 | 11,570.00 | 0.1M |
| 2024-02-15 | 11,190.00 | 11,700.00 | 10,840.00 | 11,490.00 | 0.1M |
| 2024-02-14 | 10,520.00 | 11,130.00 | 10,490.00 | 11,110.00 | 0.1M |
| 2024-02-13 | 11,400.00 | 11,470.00 | 10,400.00 | 10,570.00 | 0.2M |
| 2024-02-09 | 9,800.00 | 11,300.00 | 9,800.00 | 11,300.00 | 0.5M |
| 2024-02-08 | 9,800.00 | 9,800.00 | 9,620.00 | 9,800.00 | 0.3M |
| 2024-02-07 | 8,090.00 | 8,310.00 | 8,040.00 | 8,300.00 | 0.1M |
| 2024-02-06 | 8,050.00 | 8,090.00 | 7,990.00 | 8,060.00 | 0.0M |
| 2024-02-05 | 8,080.00 | 8,080.00 | 7,980.00 | 8,050.00 | 0.0M |
| 2024-02-02 | 8,150.00 | 8,150.00 | 7,940.00 | 8,060.00 | 0.0M |
| 2024-02-01 | 8,080.00 | 8,120.00 | 8,040.00 | 8,090.00 | 0.0M |
| 2024-01-31 | 8,060.00 | 8,170.00 | 8,030.00 | 8,160.00 | 0.0M |
| 2024-01-30 | 8,050.00 | 8,140.00 | 8,010.00 | 8,070.00 | 0.0M |
| 2024-01-29 | 8,080.00 | 8,080.00 | 7,990.00 | 8,000.00 | 0.0M |
| 2024-01-26 | 8,200.00 | 8,200.00 | 7,970.00 | 7,980.00 | 0.1M |
| 2024-01-25 | 8,170.00 | 8,240.00 | 8,150.00 | 8,200.00 | 0.0M |
| 2024-01-24 | 8,230.00 | 8,260.00 | 8,180.00 | 8,200.00 | 0.0M |
| 2024-01-23 | 8,360.00 | 8,380.00 | 8,200.00 | 8,210.00 | 0.0M |
| 2024-01-22 | 8,310.00 | 8,480.00 | 8,310.00 | 8,350.00 | 0.1M |
| 2024-01-19 | 8,340.00 | 8,340.00 | 8,260.00 | 8,280.00 | 0.0M |
| 2024-01-18 | 8,240.00 | 8,270.00 | 8,160.00 | 8,220.00 | 0.0M |
| 2024-01-17 | 8,350.00 | 8,420.00 | 8,200.00 | 8,220.00 | 0.0M |
| 2024-01-16 | 8,560.00 | 8,560.00 | 8,220.00 | 8,220.00 | 0.1M |
| 2024-01-15 | 8,380.00 | 8,580.00 | 8,320.00 | 8,570.00 | 0.1M |
| 2024-01-12 | 8,370.00 | 8,570.00 | 8,260.00 | 8,340.00 | 0.1M |
| 2024-01-11 | 8,300.00 | 8,380.00 | 8,140.00 | 8,350.00 | 0.1M |
| 2024-01-10 | 8,190.00 | 8,240.00 | 8,160.00 | 8,230.00 | 0.0M |
| 2024-01-09 | 8,300.00 | 8,360.00 | 8,130.00 | 8,200.00 | 0.1M |
| 2024-01-05 | 8,570.00 | 8,580.00 | 8,230.00 | 8,280.00 | 0.1M |
| 2024-01-04 | 8,490.00 | 8,650.00 | 8,370.00 | 8,550.00 | 0.0M |