3,705.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0M |
| 2022-12-28 | 2,644.00 | 2,645.00 | 2,644.00 | 2,645.00 | 0.0M |
| 2022-12-27 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0M |
| 2022-12-26 | 2,621.00 | 2,645.00 | 2,621.00 | 2,645.00 | 0.0M |
| 2022-12-23 | 2,619.00 | 2,620.00 | 2,619.00 | 2,620.00 | 0.0M |
| 2022-12-22 | 2,618.00 | 2,619.00 | 2,618.00 | 2,619.00 | 0.0M |
| 2022-12-21 | 2,624.00 | 2,624.00 | 2,619.00 | 2,619.00 | 0.0M |
| 2022-12-20 | 2,622.00 | 2,624.00 | 2,622.00 | 2,624.00 | 0.0M |
| 2022-12-19 | 2,620.00 | 2,639.00 | 2,619.00 | 2,639.00 | 0.0M |
| 2022-12-16 | 2,634.00 | 2,634.00 | 2,627.00 | 2,627.00 | 0.0M |
| 2022-12-15 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.0M |
| 2022-12-14 | 2,625.00 | 2,625.00 | 2,624.00 | 2,625.00 | 0.0M |
| 2022-12-13 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0M |
| 2022-12-12 | 2,621.00 | 2,623.00 | 2,621.00 | 2,622.00 | 0.0M |
| 2022-12-09 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.0M |
| 2022-12-08 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2022-12-07 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2022-12-06 | 2,622.00 | 2,627.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2022-12-05 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0M |
| 2022-12-02 | 2,640.00 | 2,640.00 | 2,627.00 | 2,627.00 | 0.0M |
| 2022-12-01 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2022-11-30 | 2,643.00 | 2,643.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2022-11-28 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.0M |
| 2022-11-25 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0M |
| 2022-11-24 | 2,634.00 | 2,677.00 | 2,632.00 | 2,632.00 | 0.0M |
| 2022-11-22 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.0M |
| 2022-11-21 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.0M |
| 2022-11-18 | 2,630.00 | 2,630.00 | 2,629.00 | 2,630.00 | 0.0M |
| 2022-11-17 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2022-11-15 | 2,631.00 | 2,635.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2022-11-14 | 2,665.00 | 2,670.00 | 2,631.00 | 2,631.00 | 0.0M |
| 2022-11-11 | 2,685.00 | 2,685.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2022-11-10 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2022-11-09 | 2,669.00 | 2,680.00 | 2,663.00 | 2,670.00 | 0.0M |
| 2022-11-08 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0M |
| 2022-11-07 | 2,640.00 | 2,690.00 | 2,640.00 | 2,645.00 | 0.0M |
| 2022-11-02 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2022-11-01 | 2,635.00 | 2,635.00 | 2,624.00 | 2,624.00 | 0.0M |
| 2022-10-31 | 2,636.00 | 2,637.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2022-10-28 | 2,640.00 | 2,640.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2022-10-27 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2022-10-26 | 2,630.00 | 2,630.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2022-10-25 | 2,671.00 | 2,671.00 | 2,619.00 | 2,619.00 | 0.0M |
| 2022-10-24 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0.0M |
| 2022-10-19 | 2,671.00 | 2,671.00 | 2,670.00 | 2,671.00 | 0.0M |
| 2022-10-18 | 2,680.00 | 2,680.00 | 2,671.00 | 2,671.00 | 0.0M |
| 2022-10-17 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0.0M |
| 2022-10-14 | 2,670.00 | 2,671.00 | 2,670.00 | 2,671.00 | 0.0M |
| 2022-10-13 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2022-10-12 | 2,672.00 | 2,675.00 | 2,672.00 | 2,675.00 | 0.0M |
| 2022-10-11 | 2,672.00 | 2,679.00 | 2,672.00 | 2,672.00 | 0.0M |
| 2022-10-07 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0.0M |
| 2022-10-06 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.0M |
| 2022-10-05 | 2,685.00 | 2,685.00 | 2,678.00 | 2,678.00 | 0.0M |
| 2022-10-04 | 2,678.00 | 2,685.00 | 2,676.00 | 2,685.00 | 0.0M |
| 2022-10-03 | 2,679.00 | 2,679.00 | 2,672.00 | 2,673.00 | 0.0M |
| 2022-09-29 | 2,698.00 | 2,698.00 | 2,678.00 | 2,694.00 | 0.0M |
| 2022-09-28 | 2,704.00 | 2,704.00 | 2,699.00 | 2,699.00 | 0.0M |
| 2022-09-27 | 2,704.00 | 2,704.00 | 2,700.00 | 2,703.00 | 0.0M |
| 2022-09-26 | 2,700.00 | 2,704.00 | 2,700.00 | 2,704.00 | 0.0M |
| 2022-09-22 | 2,700.00 | 2,727.00 | 2,700.00 | 2,701.00 | 0.0M |
| 2022-09-21 | 2,701.00 | 2,701.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-09-20 | 2,708.00 | 2,708.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-09-16 | 2,706.00 | 2,708.00 | 2,702.00 | 2,708.00 | 0.0M |
| 2022-09-15 | 2,715.00 | 2,715.00 | 2,707.00 | 2,715.00 | 0.0M |
| 2022-09-14 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0M |
| 2022-09-13 | 2,720.00 | 2,723.00 | 2,717.00 | 2,717.00 | 0.0M |
| 2022-09-12 | 2,749.00 | 2,752.00 | 2,731.00 | 2,731.00 | 0.0M |
| 2022-09-09 | 2,735.00 | 2,748.00 | 2,735.00 | 2,735.00 | 0.0M |
| 2022-09-08 | 2,739.00 | 2,739.00 | 2,709.00 | 2,735.00 | 0.0M |
| 2022-09-07 | 2,715.00 | 2,715.00 | 2,709.00 | 2,709.00 | 0.0M |
| 2022-09-06 | 2,715.00 | 2,715.00 | 2,713.00 | 2,713.00 | 0.0M |
| 2022-09-05 | 2,717.00 | 2,717.00 | 2,714.00 | 2,715.00 | 0.0M |
| 2022-09-02 | 2,720.00 | 2,720.00 | 2,718.00 | 2,718.00 | 0.0M |
| 2022-09-01 | 2,721.00 | 2,721.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2022-08-31 | 2,721.00 | 2,744.00 | 2,719.00 | 2,721.00 | 0.0M |
| 2022-08-30 | 2,723.00 | 2,730.00 | 2,721.00 | 2,726.00 | 0.0M |
| 2022-08-29 | 2,783.00 | 2,783.00 | 2,725.00 | 2,727.00 | 0.0M |
| 2022-08-26 | 2,735.00 | 2,740.00 | 2,734.00 | 2,738.00 | 0.0M |
| 2022-08-25 | 2,751.00 | 2,751.00 | 2,733.00 | 2,734.00 | 0.0M |
| 2022-08-24 | 2,751.00 | 2,751.00 | 2,739.00 | 2,751.00 | 0.0M |
| 2022-08-23 | 2,755.00 | 2,757.00 | 2,750.00 | 2,751.00 | 0.0M |
| 2022-08-22 | 2,776.00 | 2,776.00 | 2,767.00 | 2,767.00 | 0.0M |
| 2022-08-19 | 2,817.00 | 2,817.00 | 2,776.00 | 2,776.00 | 0.0M |
| 2022-08-18 | 2,758.00 | 2,860.00 | 2,728.00 | 2,860.00 | 0.0M |
| 2022-08-17 | 2,730.00 | 2,730.00 | 2,728.00 | 2,728.00 | 0.0M |
| 2022-08-16 | 2,730.00 | 2,731.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2022-08-15 | 2,739.00 | 2,739.00 | 2,726.00 | 2,730.00 | 0.0M |
| 2022-08-12 | 2,735.00 | 2,754.00 | 2,735.00 | 2,739.00 | 0.0M |
| 2022-08-10 | 2,753.00 | 2,753.00 | 2,723.00 | 2,735.00 | 0.0M |
| 2022-08-09 | 2,724.00 | 2,724.00 | 2,721.00 | 2,722.00 | 0.0M |
| 2022-08-08 | 2,728.00 | 2,728.00 | 2,723.00 | 2,723.00 | 0.0M |
| 2022-08-05 | 2,728.00 | 2,740.00 | 2,728.00 | 2,728.00 | 0.0M |
| 2022-08-04 | 2,754.00 | 2,754.00 | 2,727.00 | 2,728.00 | 0.0M |
| 2022-08-03 | 2,727.00 | 2,727.00 | 2,724.00 | 2,724.00 | 0.0M |
| 2022-08-02 | 2,730.00 | 2,730.00 | 2,724.00 | 2,727.00 | 0.0M |
| 2022-08-01 | 2,725.00 | 2,728.00 | 2,725.00 | 2,727.00 | 0.0M |
| 2022-07-29 | 2,731.00 | 2,731.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2022-07-28 | 2,730.00 | 2,732.00 | 2,730.00 | 2,731.00 | 0.0M |
| 2022-07-27 | 2,734.00 | 2,734.00 | 2,729.00 | 2,730.00 | 0.0M |
| 2022-07-26 | 2,734.00 | 2,735.00 | 2,734.00 | 2,734.00 | 0.0M |
| 2022-07-25 | 2,734.00 | 2,735.00 | 2,734.00 | 2,734.00 | 0.0M |
| 2022-07-22 | 2,725.00 | 2,734.00 | 2,725.00 | 2,734.00 | 0.0M |
| 2022-07-21 | 2,731.00 | 2,740.00 | 2,727.00 | 2,727.00 | 0.0M |
| 2022-07-20 | 2,752.00 | 2,752.00 | 2,730.00 | 2,731.00 | 0.0M |
| 2022-07-19 | 2,737.00 | 2,759.00 | 2,736.00 | 2,745.00 | 0.0M |
| 2022-07-15 | 2,737.00 | 2,737.00 | 2,726.00 | 2,730.00 | 0.0M |
| 2022-07-14 | 2,725.00 | 2,730.00 | 2,725.00 | 2,726.00 | 0.0M |
| 2022-07-13 | 2,727.00 | 2,731.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2022-07-12 | 2,732.00 | 2,735.00 | 2,729.00 | 2,729.00 | 0.0M |
| 2022-07-11 | 2,745.00 | 2,745.00 | 2,731.00 | 2,732.00 | 0.0M |
| 2022-07-08 | 2,743.00 | 2,745.00 | 2,743.00 | 2,745.00 | 0.0M |
| 2022-07-07 | 2,745.00 | 2,748.00 | 2,743.00 | 2,743.00 | 0.0M |
| 2022-07-06 | 2,750.00 | 2,750.00 | 2,743.00 | 2,743.00 | 0.0M |
| 2022-07-05 | 2,744.00 | 2,750.00 | 2,743.00 | 2,743.00 | 0.0M |
| 2022-07-04 | 2,750.00 | 2,750.00 | 2,744.00 | 2,744.00 | 0.0M |
| 2022-07-01 | 2,760.00 | 2,760.00 | 2,743.00 | 2,744.00 | 0.0M |
| 2022-06-30 | 2,749.00 | 2,760.00 | 2,746.00 | 2,760.00 | 0.0M |
| 2022-06-29 | 2,752.00 | 2,752.00 | 2,750.00 | 2,751.00 | 0.0M |
| 2022-06-28 | 2,754.00 | 2,754.00 | 2,752.00 | 2,752.00 | 0.0M |
| 2022-06-27 | 2,763.00 | 2,791.00 | 2,754.00 | 2,754.00 | 0.0M |
| 2022-06-23 | 2,753.00 | 2,754.00 | 2,753.00 | 2,754.00 | 0.0M |
| 2022-06-22 | 2,755.00 | 2,755.00 | 2,753.00 | 2,753.00 | 0.0M |
| 2022-06-21 | 2,770.00 | 2,770.00 | 2,755.00 | 2,755.00 | 0.0M |
| 2022-06-20 | 2,760.00 | 2,770.00 | 2,756.00 | 2,770.00 | 0.0M |
| 2022-06-17 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2022-06-16 | 2,795.00 | 2,795.00 | 2,762.00 | 2,763.00 | 0.0M |
| 2022-06-15 | 2,760.00 | 2,800.00 | 2,760.00 | 2,763.00 | 0.0M |
| 2022-06-14 | 2,781.00 | 2,781.00 | 2,754.00 | 2,754.00 | 0.0M |
| 2022-06-13 | 2,789.00 | 2,789.00 | 2,781.00 | 2,781.00 | 0.0M |
| 2022-06-10 | 2,811.00 | 2,821.00 | 2,811.00 | 2,817.00 | 0.0M |
| 2022-06-09 | 2,828.00 | 2,828.00 | 2,826.00 | 2,826.00 | 0.0M |
| 2022-06-08 | 2,830.00 | 2,830.00 | 2,827.00 | 2,828.00 | 0.0M |
| 2022-06-07 | 2,848.00 | 2,848.00 | 2,827.00 | 2,827.00 | 0.0M |
| 2022-06-06 | 2,827.00 | 2,828.00 | 2,827.00 | 2,827.00 | 0.0M |
| 2022-06-03 | 2,844.00 | 2,844.00 | 2,826.00 | 2,826.00 | 0.0M |
| 2022-06-02 | 2,865.00 | 2,865.00 | 2,864.00 | 2,864.00 | 0.0M |
| 2022-06-01 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2022-05-31 | 2,861.00 | 2,862.00 | 2,861.00 | 2,861.00 | 0.0M |
| 2022-05-30 | 2,900.00 | 2,901.00 | 2,899.00 | 2,900.00 | 0.0M |
| 2022-05-27 | 2,886.00 | 2,900.00 | 2,885.00 | 2,900.00 | 0.0M |
| 2022-05-26 | 2,900.00 | 2,902.00 | 2,885.00 | 2,885.00 | 0.0M |
| 2022-05-24 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-05-23 | 2,900.00 | 2,901.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-05-20 | 2,834.00 | 2,880.00 | 2,834.00 | 2,880.00 | 0.0M |
| 2022-05-18 | 2,934.00 | 2,934.00 | 2,933.00 | 2,934.00 | 0.0M |
| 2022-05-17 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0M |
| 2022-05-16 | 3,005.00 | 3,005.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2022-05-13 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2022-05-12 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.0M |
| 2022-05-11 | 2,952.00 | 2,971.00 | 2,952.00 | 2,970.00 | 0.0M |
| 2022-05-02 | 2,950.00 | 2,951.00 | 2,950.00 | 2,951.00 | 0.0M |
| 2022-04-27 | 3,050.00 | 3,050.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2022-04-26 | 3,045.00 | 3,050.00 | 3,045.00 | 3,050.00 | 0.0M |
| 2022-04-22 | 3,095.00 | 3,095.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2022-04-18 | 3,065.00 | 3,115.00 | 3,065.00 | 3,100.00 | 0.0M |
| 2022-04-15 | 3,095.00 | 3,095.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2022-04-12 | 3,125.00 | 3,125.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2022-04-11 | 3,130.00 | 3,145.00 | 3,130.00 | 3,130.00 | 0.0M |
| 2022-04-08 | 3,125.00 | 3,135.00 | 3,125.00 | 3,135.00 | 0.0M |
| 2022-04-07 | 3,175.00 | 3,175.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2022-04-05 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0M |
| 2022-04-04 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-03-29 | 3,240.00 | 3,240.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2022-03-28 | 3,340.00 | 3,340.00 | 3,190.00 | 3,260.00 | 0.0M |
| 2022-03-25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-03-24 | 3,175.00 | 3,200.00 | 3,175.00 | 3,200.00 | 0.0M |
| 2022-03-22 | 3,180.00 | 3,200.00 | 3,175.00 | 3,175.00 | 0.0M |
| 2022-03-17 | 3,200.00 | 3,200.00 | 3,195.00 | 3,195.00 | 0.0M |
| 2022-03-15 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0M |
| 2022-03-10 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0M |
| 2022-03-09 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-03-08 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-03-07 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-03-04 | 3,255.00 | 3,265.00 | 3,195.00 | 3,195.00 | 0.0M |
| 2022-03-01 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0M |
| 2022-02-25 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2022-02-24 | 3,365.00 | 3,365.00 | 3,295.00 | 3,360.00 | 0.0M |
| 2022-02-17 | 3,285.00 | 3,365.00 | 3,285.00 | 3,365.00 | 0.0M |
| 2022-02-16 | 3,260.00 | 3,365.00 | 3,260.00 | 3,300.00 | 0.0M |
| 2022-02-15 | 3,290.00 | 3,290.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2022-02-14 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2022-02-10 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2022-02-09 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2022-02-02 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2022-02-01 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2022-01-31 | 3,365.00 | 3,395.00 | 3,355.00 | 3,395.00 | 0.0M |
| 2022-01-28 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2022-01-27 | 3,370.00 | 3,370.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2022-01-25 | 3,300.00 | 3,300.00 | 3,295.00 | 3,300.00 | 0.0M |
| 2022-01-21 | 3,495.00 | 3,495.00 | 3,285.00 | 3,355.00 | 0.0M |
| 2022-01-17 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2022-01-11 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-01-06 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-01-05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |