| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
19.25 |
19.35 |
18.68 |
19.00 |
0.1M |
| 2024-12-30 |
19.50 |
20.00 |
18.60 |
20.00 |
0.1M |
| 2024-12-27 |
19.50 |
20.00 |
19.11 |
19.50 |
0.1M |
| 2024-12-24 |
18.50 |
19.64 |
18.79 |
19.50 |
0.1M |
| 2024-12-23 |
18.25 |
18.89 |
18.00 |
18.50 |
0.3M |
| 2024-12-20 |
18.50 |
19.00 |
17.82 |
18.00 |
0.2M |
| 2024-12-19 |
18.50 |
19.00 |
18.00 |
18.50 |
0.1M |
| 2024-12-18 |
18.00 |
19.00 |
17.50 |
18.50 |
0.4M |
| 2024-12-17 |
18.50 |
18.65 |
17.50 |
18.00 |
0.3M |
| 2024-12-16 |
18.75 |
19.00 |
18.34 |
18.50 |
0.2M |
| 2024-12-13 |
19.00 |
19.50 |
18.50 |
18.75 |
0.2M |
| 2024-12-12 |
18.75 |
19.23 |
18.51 |
19.00 |
0.1M |
| 2024-12-11 |
19.00 |
19.50 |
18.50 |
19.50 |
0.1M |
| 2024-12-10 |
19.00 |
19.50 |
18.72 |
19.00 |
0.1M |
| 2024-12-09 |
19.00 |
19.07 |
18.77 |
19.00 |
0.0M |
| 2024-12-06 |
19.00 |
19.10 |
18.77 |
19.00 |
0.1M |
| 2024-12-05 |
19.00 |
19.50 |
18.62 |
19.00 |
0.0M |
| 2024-12-04 |
19.00 |
19.49 |
18.77 |
19.00 |
0.1M |
| 2024-12-03 |
19.00 |
19.14 |
18.81 |
18.75 |
0.1M |
| 2024-12-02 |
19.00 |
19.50 |
18.50 |
19.00 |
0.1M |
| 2024-11-29 |
19.00 |
19.39 |
18.50 |
19.00 |
0.2M |
| 2024-11-28 |
19.00 |
19.50 |
18.50 |
19.00 |
0.1M |
| 2024-11-27 |
19.00 |
19.14 |
18.50 |
18.50 |
0.0M |
| 2024-11-26 |
19.00 |
19.50 |
18.50 |
19.00 |
0.1M |
| 2024-11-25 |
19.00 |
19.18 |
18.50 |
19.00 |
0.0M |
| 2024-11-22 |
19.00 |
19.50 |
18.50 |
19.00 |
0.0M |
| 2024-11-21 |
18.88 |
19.84 |
18.65 |
19.40 |
0.6M |
| 2024-11-20 |
18.75 |
19.00 |
18.00 |
18.88 |
0.4M |
| 2024-11-19 |
19.13 |
19.50 |
18.51 |
18.75 |
0.2M |
| 2024-11-18 |
19.25 |
19.25 |
19.00 |
19.13 |
0.1M |
| 2024-11-15 |
19.50 |
19.83 |
19.00 |
19.25 |
0.0M |
| 2024-11-14 |
20.00 |
19.89 |
19.50 |
19.50 |
0.2M |
| 2024-11-13 |
20.00 |
19.98 |
19.51 |
20.00 |
0.0M |
| 2024-11-12 |
20.00 |
20.50 |
19.63 |
20.00 |
0.1M |
| 2024-11-11 |
20.00 |
20.50 |
19.50 |
20.00 |
0.0M |
| 2024-11-08 |
20.00 |
20.23 |
19.76 |
20.00 |
0.1M |
| 2024-11-07 |
20.00 |
20.50 |
19.00 |
20.00 |
0.1M |
| 2024-11-06 |
19.50 |
20.50 |
19.00 |
20.00 |
0.2M |
| 2024-11-05 |
19.38 |
20.00 |
18.75 |
19.50 |
0.0M |
| 2024-11-04 |
19.50 |
20.00 |
19.00 |
19.38 |
0.3M |
| 2024-11-01 |
19.25 |
19.99 |
19.00 |
19.50 |
0.1M |
| 2024-10-31 |
18.00 |
19.40 |
17.50 |
19.25 |
0.3M |
| 2024-10-30 |
18.00 |
18.50 |
17.63 |
18.00 |
0.0M |
| 2024-10-29 |
18.00 |
18.16 |
17.50 |
18.00 |
0.0M |
| 2024-10-28 |
17.75 |
18.50 |
17.26 |
18.00 |
0.1M |
| 2024-10-25 |
18.25 |
18.35 |
17.50 |
17.50 |
0.1M |
| 2024-10-24 |
18.60 |
18.76 |
18.00 |
18.25 |
0.2M |
| 2024-10-23 |
18.25 |
18.76 |
18.25 |
18.60 |
0.2M |
| 2024-10-22 |
18.25 |
18.50 |
18.00 |
18.25 |
0.2M |
| 2024-10-21 |
19.00 |
19.50 |
18.00 |
18.00 |
0.3M |
| 2024-10-18 |
17.50 |
19.50 |
17.66 |
19.00 |
0.6M |
| 2024-10-17 |
17.50 |
17.66 |
16.31 |
17.50 |
0.4M |
| 2024-10-16 |
17.50 |
17.82 |
17.00 |
17.50 |
0.1M |
| 2024-10-15 |
18.25 |
19.00 |
17.03 |
17.50 |
0.2M |
| 2024-10-14 |
18.25 |
19.00 |
17.50 |
18.25 |
0.0M |
| 2024-10-11 |
18.50 |
19.00 |
17.90 |
18.25 |
0.1M |
| 2024-10-10 |
18.25 |
19.00 |
17.93 |
18.50 |
0.1M |
| 2024-10-09 |
17.75 |
18.63 |
17.30 |
18.25 |
0.1M |
| 2024-10-08 |
18.50 |
18.45 |
17.00 |
17.75 |
0.2M |
| 2024-10-07 |
19.25 |
19.50 |
18.13 |
18.50 |
0.3M |
| 2024-10-04 |
19.25 |
19.50 |
19.00 |
19.25 |
0.0M |
| 2024-10-03 |
19.50 |
20.40 |
19.00 |
20.40 |
0.2M |
| 2024-10-02 |
20.00 |
20.50 |
19.06 |
19.50 |
0.1M |
| 2024-10-01 |
20.00 |
20.50 |
19.50 |
20.00 |
0.0M |
| 2024-09-30 |
20.00 |
20.50 |
19.50 |
20.00 |
0.1M |
| 2024-09-27 |
19.50 |
20.50 |
19.06 |
20.00 |
12.1M |
| 2024-09-26 |
19.25 |
19.50 |
19.00 |
19.25 |
0.3M |
| 2024-09-25 |
20.00 |
20.10 |
18.70 |
19.25 |
0.2M |
| 2024-09-24 |
20.50 |
21.00 |
19.63 |
20.00 |
0.0M |
| 2024-09-23 |
20.50 |
21.00 |
20.00 |
20.50 |
0.0M |
| 2024-09-20 |
21.50 |
21.90 |
20.00 |
20.50 |
0.5M |
| 2024-09-19 |
21.50 |
22.00 |
21.00 |
21.50 |
0.0M |
| 2024-09-18 |
21.50 |
21.24 |
21.00 |
21.50 |
0.0M |
| 2024-09-17 |
22.00 |
21.90 |
21.00 |
21.50 |
0.1M |
| 2024-09-16 |
22.00 |
22.50 |
21.50 |
22.00 |
0.0M |
| 2024-09-13 |
21.75 |
22.80 |
21.50 |
22.00 |
0.2M |
| 2024-09-12 |
20.75 |
22.00 |
20.63 |
21.25 |
0.2M |
| 2024-09-11 |
21.50 |
21.00 |
20.50 |
20.75 |
0.1M |
| 2024-09-10 |
21.50 |
22.00 |
21.00 |
21.50 |
0.1M |
| 2024-09-09 |
22.00 |
22.00 |
21.00 |
21.50 |
0.2M |
| 2024-09-06 |
22.00 |
22.50 |
21.50 |
22.00 |
0.1M |
| 2024-09-05 |
22.00 |
22.34 |
21.50 |
22.00 |
0.0M |
| 2024-09-04 |
22.50 |
22.84 |
21.51 |
22.00 |
0.1M |
| 2024-09-03 |
23.25 |
23.29 |
22.16 |
22.50 |
0.1M |
| 2024-09-02 |
23.25 |
24.00 |
22.50 |
23.25 |
0.1M |
| 2024-08-30 |
22.25 |
23.70 |
21.83 |
23.25 |
0.3M |
| 2024-08-29 |
21.50 |
22.85 |
21.15 |
22.00 |
0.2M |
| 2024-08-28 |
21.50 |
22.00 |
21.00 |
21.50 |
0.1M |
| 2024-08-27 |
21.50 |
21.65 |
21.14 |
21.50 |
0.0M |
| 2024-08-23 |
21.50 |
22.00 |
21.14 |
21.50 |
0.0M |
| 2024-08-22 |
21.50 |
22.00 |
21.00 |
21.50 |
0.1M |
| 2024-08-21 |
20.50 |
22.00 |
20.84 |
21.50 |
0.2M |
| 2024-08-20 |
20.25 |
20.84 |
19.55 |
20.50 |
0.3M |
| 2024-08-19 |
21.50 |
21.30 |
20.02 |
20.25 |
0.3M |
| 2024-08-16 |
21.25 |
21.34 |
20.95 |
21.50 |
0.1M |
| 2024-08-15 |
20.75 |
21.75 |
20.78 |
21.50 |
0.4M |
| 2024-08-14 |
20.65 |
21.00 |
20.30 |
20.75 |
0.0M |
| 2024-08-13 |
20.10 |
20.80 |
20.00 |
20.65 |
0.1M |
| 2024-08-12 |
20.10 |
20.70 |
19.68 |
20.10 |
0.3M |
| 2024-08-09 |
20.25 |
20.88 |
20.00 |
20.10 |
0.2M |
| 2024-08-08 |
20.25 |
20.28 |
20.00 |
20.25 |
0.1M |
| 2024-08-07 |
20.00 |
20.28 |
19.50 |
20.25 |
0.2M |
| 2024-08-06 |
19.75 |
20.37 |
19.50 |
20.00 |
0.4M |
| 2024-08-05 |
21.00 |
22.00 |
19.50 |
19.75 |
0.4M |
| 2024-08-02 |
21.50 |
21.65 |
21.06 |
21.50 |
0.1M |
| 2024-08-01 |
21.50 |
22.00 |
21.29 |
21.50 |
0.0M |
| 2024-07-31 |
21.50 |
21.85 |
21.30 |
21.50 |
0.1M |
| 2024-07-30 |
21.50 |
21.90 |
21.27 |
21.50 |
0.0M |
| 2024-07-29 |
22.25 |
23.00 |
21.13 |
21.50 |
0.4M |
| 2024-07-26 |
22.25 |
23.00 |
21.50 |
22.25 |
0.2M |
| 2024-07-25 |
22.75 |
22.78 |
21.67 |
22.25 |
0.0M |
| 2024-07-24 |
22.75 |
22.83 |
22.10 |
22.75 |
0.0M |
| 2024-07-23 |
23.00 |
23.22 |
22.50 |
22.75 |
0.1M |
| 2024-07-22 |
23.00 |
23.50 |
22.50 |
23.00 |
0.3M |
| 2024-07-19 |
23.00 |
24.49 |
22.00 |
23.00 |
0.5M |
| 2024-07-18 |
22.25 |
23.00 |
21.50 |
22.50 |
0.2M |
| 2024-07-17 |
22.25 |
23.00 |
22.18 |
22.25 |
0.1M |
| 2024-07-16 |
21.75 |
23.56 |
22.00 |
22.50 |
0.9M |
| 2024-07-15 |
21.50 |
21.80 |
21.06 |
21.50 |
0.2M |
| 2024-07-12 |
20.75 |
22.60 |
21.00 |
21.50 |
0.4M |
| 2024-07-11 |
20.50 |
21.50 |
20.56 |
20.75 |
0.0M |
| 2024-07-10 |
19.50 |
21.00 |
19.00 |
20.50 |
1.0M |
| 2024-07-09 |
18.00 |
20.00 |
17.50 |
19.50 |
0.3M |
| 2024-07-08 |
18.00 |
18.50 |
17.50 |
18.00 |
0.0M |
| 2024-07-05 |
18.00 |
18.48 |
17.50 |
18.00 |
0.2M |
| 2024-07-04 |
18.00 |
18.50 |
17.66 |
18.00 |
0.2M |
| 2024-07-03 |
18.00 |
18.08 |
17.63 |
18.00 |
0.0M |
| 2024-07-02 |
18.00 |
18.16 |
17.50 |
18.10 |
1.1M |
| 2024-07-01 |
18.00 |
18.50 |
17.50 |
18.00 |
0.9M |
| 2024-06-28 |
18.75 |
19.50 |
17.50 |
18.00 |
0.2M |
| 2024-06-27 |
18.75 |
19.50 |
18.15 |
18.75 |
0.0M |
| 2024-06-26 |
18.75 |
19.20 |
18.00 |
18.75 |
0.1M |
| 2024-06-25 |
17.75 |
19.50 |
17.31 |
18.75 |
2.2M |
| 2024-06-24 |
18.50 |
18.50 |
17.01 |
17.75 |
0.7M |
| 2024-06-21 |
18.50 |
19.00 |
17.97 |
18.50 |
1.2M |
| 2024-06-20 |
19.50 |
19.50 |
18.00 |
18.80 |
0.4M |
| 2024-06-19 |
19.50 |
20.00 |
19.00 |
19.00 |
0.1M |
| 2024-06-18 |
19.50 |
20.00 |
19.00 |
19.50 |
0.2M |
| 2024-06-17 |
19.75 |
20.00 |
19.03 |
19.50 |
0.1M |
| 2024-06-14 |
20.50 |
20.05 |
19.00 |
19.75 |
0.2M |
| 2024-06-13 |
20.75 |
20.75 |
19.00 |
20.50 |
0.4M |
| 2024-06-12 |
21.00 |
21.50 |
20.00 |
20.75 |
0.1M |
| 2024-06-11 |
21.00 |
21.50 |
20.50 |
21.00 |
0.0M |
| 2024-06-10 |
21.00 |
22.00 |
20.55 |
21.00 |
0.1M |
| 2024-06-07 |
21.00 |
21.20 |
20.50 |
21.00 |
0.1M |
| 2024-06-06 |
21.00 |
20.75 |
20.50 |
21.00 |
0.0M |
| 2024-06-05 |
21.00 |
20.90 |
20.50 |
21.00 |
0.1M |
| 2024-06-04 |
21.00 |
21.50 |
20.50 |
21.00 |
0.1M |
| 2024-06-03 |
20.75 |
21.50 |
20.47 |
21.10 |
0.1M |
| 2024-05-31 |
20.75 |
21.05 |
20.47 |
20.75 |
0.0M |
| 2024-05-30 |
20.75 |
21.18 |
20.00 |
20.75 |
0.1M |
| 2024-05-29 |
20.50 |
21.20 |
20.00 |
20.75 |
0.0M |
| 2024-05-28 |
21.25 |
22.00 |
20.00 |
20.50 |
0.3M |
| 2024-05-24 |
21.50 |
22.50 |
21.06 |
21.25 |
0.6M |
| 2024-05-23 |
21.25 |
22.50 |
20.50 |
21.10 |
0.2M |
| 2024-05-22 |
21.25 |
22.00 |
20.50 |
21.25 |
0.2M |
| 2024-05-21 |
21.00 |
22.00 |
20.00 |
21.25 |
0.1M |
| 2024-05-20 |
21.00 |
21.30 |
20.60 |
21.00 |
0.1M |
| 2024-05-17 |
21.00 |
21.40 |
20.51 |
21.00 |
0.1M |
| 2024-05-16 |
21.00 |
21.33 |
20.88 |
21.00 |
0.0M |
| 2024-05-15 |
20.50 |
22.00 |
20.00 |
21.00 |
0.2M |
| 2024-05-14 |
20.50 |
21.00 |
20.33 |
20.50 |
0.2M |
| 2024-05-13 |
20.50 |
20.72 |
20.39 |
20.50 |
0.0M |
| 2024-05-10 |
20.75 |
21.50 |
20.00 |
20.50 |
0.1M |
| 2024-05-09 |
20.50 |
21.14 |
20.01 |
20.75 |
0.1M |
| 2024-05-08 |
19.75 |
20.99 |
19.50 |
20.50 |
0.3M |
| 2024-05-07 |
19.50 |
20.00 |
19.35 |
19.75 |
0.1M |
| 2024-05-03 |
20.00 |
20.00 |
19.00 |
19.50 |
0.6M |
| 2024-05-02 |
20.25 |
21.00 |
19.66 |
20.00 |
0.3M |
| 2024-05-01 |
20.25 |
21.00 |
19.50 |
20.25 |
0.1M |
| 2024-04-30 |
20.25 |
21.00 |
19.55 |
20.25 |
0.1M |
| 2024-04-29 |
20.25 |
21.00 |
19.72 |
20.25 |
0.1M |
| 2024-04-26 |
19.50 |
21.00 |
19.70 |
19.95 |
0.2M |
| 2024-04-25 |
20.25 |
20.50 |
19.00 |
19.50 |
0.2M |
| 2024-04-24 |
20.50 |
21.00 |
19.60 |
20.25 |
0.1M |
| 2024-04-23 |
20.25 |
21.00 |
20.00 |
20.50 |
0.3M |
| 2024-04-22 |
20.50 |
21.00 |
19.50 |
21.00 |
0.2M |
| 2024-04-19 |
19.50 |
20.65 |
19.20 |
20.50 |
0.4M |
| 2024-04-18 |
20.50 |
20.10 |
18.68 |
19.50 |
0.3M |
| 2024-04-17 |
21.00 |
22.00 |
20.00 |
20.50 |
0.5M |
| 2024-04-16 |
22.50 |
24.00 |
20.00 |
21.00 |
0.9M |
| 2024-04-15 |
21.00 |
24.70 |
20.65 |
24.00 |
1.0M |
| 2024-04-12 |
20.25 |
21.12 |
19.00 |
20.80 |
1.0M |
| 2024-04-11 |
20.25 |
21.00 |
20.00 |
20.25 |
0.2M |
| 2024-04-10 |
20.00 |
20.14 |
19.00 |
19.75 |
0.4M |
| 2024-04-09 |
20.25 |
21.00 |
19.50 |
19.75 |
0.4M |
| 2024-04-08 |
21.00 |
22.00 |
19.20 |
20.00 |
1.2M |
| 2024-04-05 |
21.50 |
22.00 |
20.00 |
21.00 |
0.4M |
| 2024-04-04 |
22.00 |
23.00 |
21.00 |
21.50 |
0.3M |
| 2024-04-03 |
21.50 |
23.00 |
21.00 |
22.00 |
0.3M |
| 2024-04-02 |
22.00 |
22.00 |
21.00 |
21.50 |
0.3M |
| 2024-03-28 |
22.00 |
23.00 |
21.00 |
22.00 |
0.2M |
| 2024-03-27 |
22.00 |
23.00 |
21.60 |
22.00 |
0.1M |
| 2024-03-26 |
22.00 |
23.00 |
21.01 |
22.00 |
0.2M |
| 2024-03-25 |
22.00 |
22.14 |
21.00 |
22.00 |
0.4M |
| 2024-03-22 |
22.00 |
23.00 |
21.00 |
22.00 |
0.1M |
| 2024-03-21 |
22.50 |
22.60 |
21.66 |
22.00 |
0.2M |
| 2024-03-20 |
22.50 |
22.75 |
22.02 |
22.50 |
0.1M |
| 2024-03-19 |
22.50 |
23.00 |
22.00 |
22.50 |
0.1M |
| 2024-03-18 |
23.25 |
24.00 |
22.00 |
22.50 |
0.1M |
| 2024-03-15 |
23.25 |
23.15 |
22.50 |
23.25 |
0.1M |
| 2024-03-14 |
23.25 |
23.34 |
22.65 |
23.25 |
0.0M |
| 2024-03-13 |
22.50 |
24.00 |
22.00 |
23.25 |
0.5M |
| 2024-03-12 |
22.50 |
22.79 |
22.00 |
22.50 |
0.1M |
| 2024-03-11 |
22.50 |
23.00 |
22.00 |
22.50 |
0.0M |
| 2024-03-08 |
23.00 |
23.50 |
22.50 |
22.50 |
0.4M |
| 2024-03-07 |
22.50 |
23.50 |
22.35 |
23.00 |
0.3M |
| 2024-03-06 |
23.00 |
23.14 |
22.00 |
22.50 |
0.1M |
| 2024-03-05 |
22.50 |
23.25 |
22.00 |
23.00 |
0.3M |
| 2024-03-04 |
23.50 |
24.00 |
22.00 |
22.80 |
0.2M |
| 2024-03-01 |
23.75 |
23.92 |
23.00 |
23.80 |
0.2M |
| 2024-02-29 |
24.25 |
24.40 |
23.15 |
23.75 |
0.1M |
| 2024-02-28 |
24.50 |
24.84 |
24.00 |
24.25 |
0.1M |
| 2024-02-27 |
24.75 |
25.25 |
24.00 |
24.50 |
0.1M |
| 2024-02-26 |
24.75 |
25.50 |
24.55 |
24.75 |
0.0M |
| 2024-02-23 |
24.75 |
25.39 |
24.75 |
24.75 |
0.0M |
| 2024-02-22 |
24.75 |
25.50 |
24.00 |
24.75 |
0.1M |
| 2024-02-21 |
24.50 |
25.25 |
24.50 |
24.75 |
0.1M |
| 2024-02-20 |
24.50 |
24.90 |
24.16 |
24.50 |
0.1M |
| 2024-02-19 |
25.75 |
25.50 |
24.11 |
24.50 |
0.2M |
| 2024-02-16 |
25.00 |
25.25 |
24.58 |
25.00 |
0.1M |
| 2024-02-15 |
25.00 |
25.50 |
24.50 |
25.00 |
0.0M |
| 2024-02-14 |
26.00 |
26.50 |
25.00 |
25.00 |
0.1M |
| 2024-02-13 |
26.75 |
27.50 |
25.60 |
26.00 |
0.2M |
| 2024-02-12 |
26.75 |
27.50 |
26.00 |
26.75 |
0.1M |
| 2024-02-09 |
27.50 |
28.00 |
26.02 |
26.75 |
0.1M |
| 2024-02-08 |
28.00 |
28.50 |
27.00 |
27.50 |
0.2M |
| 2024-02-07 |
28.00 |
29.00 |
27.00 |
28.80 |
0.1M |
| 2024-02-06 |
28.00 |
28.70 |
27.50 |
28.00 |
0.2M |
| 2024-02-05 |
28.00 |
28.70 |
27.30 |
27.30 |
0.2M |
| 2024-02-02 |
27.00 |
28.90 |
26.25 |
28.30 |
0.4M |
| 2024-02-01 |
26.00 |
27.50 |
25.56 |
26.75 |
0.4M |
| 2024-01-31 |
25.50 |
27.00 |
25.36 |
26.50 |
0.2M |
| 2024-01-30 |
24.50 |
26.00 |
23.85 |
25.50 |
0.1M |
| 2024-01-29 |
24.00 |
26.00 |
23.45 |
24.50 |
0.3M |
| 2024-01-26 |
23.00 |
25.00 |
23.00 |
24.00 |
0.5M |
| 2024-01-25 |
23.25 |
24.00 |
22.00 |
23.50 |
0.1M |
| 2024-01-24 |
24.00 |
23.80 |
23.00 |
23.25 |
0.1M |
| 2024-01-23 |
24.00 |
26.00 |
22.80 |
22.80 |
0.1M |
| 2024-01-22 |
24.00 |
25.00 |
23.00 |
23.10 |
0.1M |
| 2024-01-19 |
24.00 |
24.87 |
23.02 |
24.50 |
0.2M |
| 2024-01-18 |
24.50 |
25.00 |
23.00 |
24.00 |
0.1M |
| 2024-01-17 |
24.50 |
25.00 |
24.15 |
24.50 |
0.0M |
| 2024-01-16 |
24.25 |
25.75 |
23.85 |
25.00 |
0.2M |
| 2024-01-15 |
25.50 |
27.00 |
21.77 |
24.25 |
1.1M |
| 2024-01-12 |
26.00 |
26.85 |
25.00 |
26.00 |
0.1M |
| 2024-01-11 |
26.25 |
27.00 |
25.55 |
26.25 |
0.1M |
| 2024-01-10 |
26.75 |
27.00 |
25.50 |
26.25 |
0.2M |
| 2024-01-09 |
26.75 |
27.00 |
26.00 |
26.75 |
0.1M |
| 2024-01-08 |
26.75 |
27.50 |
26.00 |
26.75 |
0.1M |
| 2024-01-05 |
26.75 |
27.50 |
26.75 |
26.75 |
0.1M |
| 2024-01-04 |
26.25 |
27.50 |
25.65 |
26.75 |
0.3M |
| 2024-01-03 |
26.00 |
27.00 |
26.00 |
27.00 |
0.1M |
| 2024-01-02 |
25.50 |
27.00 |
25.10 |
26.00 |
0.9M |