| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
20.75 |
20.90 |
20.50 |
20.25 |
0.0M |
| 2022-12-29 |
20.00 |
21.50 |
20.25 |
20.75 |
0.6M |
| 2022-12-28 |
19.50 |
20.49 |
19.04 |
20.00 |
0.1M |
| 2022-12-23 |
19.50 |
19.47 |
19.04 |
19.50 |
0.1M |
| 2022-12-22 |
19.50 |
20.00 |
19.00 |
19.50 |
0.2M |
| 2022-12-21 |
19.25 |
20.00 |
19.00 |
19.50 |
0.1M |
| 2022-12-20 |
20.25 |
21.00 |
19.00 |
19.25 |
0.2M |
| 2022-12-19 |
20.50 |
20.09 |
19.50 |
20.25 |
0.0M |
| 2022-12-16 |
20.50 |
20.50 |
19.65 |
20.50 |
0.0M |
| 2022-12-15 |
20.75 |
20.98 |
20.00 |
20.50 |
0.1M |
| 2022-12-14 |
20.25 |
21.20 |
20.00 |
20.75 |
0.1M |
| 2022-12-13 |
19.75 |
20.45 |
19.64 |
20.00 |
0.1M |
| 2022-12-12 |
19.75 |
19.80 |
19.63 |
19.75 |
0.0M |
| 2022-12-09 |
19.75 |
20.00 |
19.81 |
19.90 |
0.1M |
| 2022-12-08 |
19.75 |
20.00 |
19.63 |
19.75 |
0.1M |
| 2022-12-07 |
20.00 |
20.14 |
19.50 |
19.75 |
0.1M |
| 2022-12-06 |
20.00 |
20.50 |
19.60 |
20.00 |
0.2M |
| 2022-12-05 |
20.75 |
20.79 |
20.00 |
20.00 |
0.1M |
| 2022-12-02 |
21.00 |
21.50 |
20.00 |
20.75 |
0.1M |
| 2022-12-01 |
21.00 |
21.00 |
20.25 |
20.75 |
0.2M |
| 2022-11-30 |
21.00 |
21.50 |
20.50 |
21.00 |
0.0M |
| 2022-11-29 |
21.50 |
21.45 |
20.56 |
21.00 |
0.6M |
| 2022-11-28 |
21.50 |
21.80 |
21.78 |
21.50 |
0.0M |
| 2022-11-25 |
21.00 |
21.94 |
21.00 |
21.50 |
0.3M |
| 2022-11-24 |
20.50 |
21.40 |
20.34 |
21.00 |
0.1M |
| 2022-11-23 |
20.75 |
21.50 |
20.20 |
20.50 |
0.0M |
| 2022-11-22 |
20.25 |
21.50 |
19.50 |
20.75 |
0.5M |
| 2022-11-21 |
20.25 |
20.50 |
19.94 |
20.30 |
0.5M |
| 2022-11-18 |
20.25 |
20.50 |
20.01 |
20.25 |
0.1M |
| 2022-11-17 |
20.25 |
20.50 |
19.50 |
20.25 |
0.3M |
| 2022-11-16 |
20.75 |
20.76 |
20.00 |
20.25 |
0.3M |
| 2022-11-15 |
20.75 |
21.50 |
20.16 |
20.75 |
0.5M |
| 2022-11-14 |
21.25 |
21.75 |
20.58 |
20.75 |
0.3M |
| 2022-11-11 |
21.00 |
22.00 |
20.81 |
21.25 |
0.1M |
| 2022-11-10 |
21.25 |
21.50 |
20.50 |
21.00 |
0.1M |
| 2022-11-09 |
21.25 |
21.50 |
21.00 |
21.25 |
0.1M |
| 2022-11-08 |
21.50 |
22.00 |
21.15 |
21.25 |
0.4M |
| 2022-11-07 |
21.50 |
22.24 |
21.35 |
21.50 |
0.1M |
| 2022-11-04 |
21.25 |
21.88 |
21.00 |
21.50 |
0.3M |
| 2022-11-03 |
21.25 |
21.50 |
21.06 |
21.25 |
0.1M |
| 2022-11-02 |
22.00 |
22.00 |
21.00 |
21.25 |
0.3M |
| 2022-11-01 |
22.00 |
22.50 |
21.50 |
22.00 |
0.1M |
| 2022-10-31 |
22.00 |
22.50 |
21.50 |
22.00 |
0.1M |
| 2022-10-28 |
22.00 |
22.74 |
21.50 |
22.00 |
0.4M |
| 2022-10-27 |
21.50 |
21.73 |
21.00 |
21.25 |
0.0M |
| 2022-10-26 |
21.00 |
22.00 |
20.50 |
21.50 |
0.1M |
| 2022-10-25 |
21.50 |
22.00 |
20.50 |
21.00 |
0.4M |
| 2022-10-24 |
21.50 |
22.00 |
21.36 |
21.50 |
0.0M |
| 2022-10-21 |
21.75 |
22.00 |
21.20 |
21.50 |
0.2M |
| 2022-10-20 |
21.75 |
21.93 |
21.10 |
21.75 |
0.2M |
| 2022-10-19 |
21.75 |
21.99 |
21.76 |
21.75 |
0.1M |
| 2022-10-18 |
22.00 |
22.06 |
21.50 |
21.75 |
0.1M |
| 2022-10-17 |
22.00 |
22.16 |
21.50 |
22.00 |
0.0M |
| 2022-10-14 |
22.25 |
22.50 |
21.73 |
22.00 |
0.3M |
| 2022-10-13 |
22.25 |
22.89 |
22.04 |
22.25 |
0.1M |
| 2022-10-12 |
22.25 |
22.88 |
22.37 |
22.25 |
0.1M |
| 2022-10-11 |
23.25 |
23.50 |
22.22 |
22.50 |
0.4M |
| 2022-10-10 |
23.75 |
24.00 |
23.15 |
23.25 |
0.5M |
| 2022-10-07 |
24.00 |
25.00 |
23.63 |
23.75 |
0.6M |
| 2022-10-06 |
24.50 |
24.95 |
24.00 |
24.00 |
0.2M |
| 2022-10-05 |
24.00 |
24.84 |
23.50 |
24.50 |
0.3M |
| 2022-10-04 |
23.50 |
24.63 |
23.56 |
24.00 |
0.6M |
| 2022-10-03 |
21.50 |
24.00 |
21.99 |
23.50 |
0.6M |
| 2022-09-30 |
20.75 |
22.75 |
20.90 |
21.50 |
0.6M |
| 2022-09-29 |
21.25 |
21.50 |
20.50 |
20.75 |
0.6M |
| 2022-09-28 |
22.00 |
22.50 |
20.55 |
21.25 |
0.5M |
| 2022-09-27 |
22.25 |
23.00 |
22.00 |
22.00 |
1.1M |
| 2022-09-26 |
24.50 |
25.00 |
21.00 |
22.25 |
3.2M |
| 2022-09-23 |
26.00 |
26.50 |
24.50 |
26.00 |
0.6M |
| 2022-09-22 |
26.00 |
26.85 |
25.50 |
26.00 |
1.4M |
| 2022-09-21 |
25.00 |
27.00 |
25.00 |
26.00 |
1.0M |
| 2022-09-20 |
24.25 |
25.85 |
23.98 |
25.00 |
1.5M |
| 2022-09-16 |
24.00 |
24.50 |
23.01 |
23.25 |
0.3M |
| 2022-09-15 |
24.00 |
24.33 |
23.71 |
24.00 |
0.2M |
| 2022-09-14 |
24.00 |
24.50 |
23.50 |
23.50 |
0.0M |
| 2022-09-13 |
23.25 |
24.80 |
23.49 |
24.25 |
0.4M |
| 2022-09-12 |
23.25 |
23.50 |
23.19 |
23.25 |
0.1M |
| 2022-09-09 |
23.25 |
23.21 |
23.16 |
23.25 |
0.0M |
| 2022-09-08 |
23.25 |
23.50 |
23.00 |
23.25 |
0.1M |
| 2022-09-07 |
23.25 |
23.38 |
23.04 |
23.25 |
0.0M |
| 2022-09-06 |
23.50 |
23.50 |
23.00 |
23.25 |
0.1M |
| 2022-09-05 |
23.75 |
24.50 |
23.02 |
23.20 |
0.3M |
| 2022-09-02 |
23.75 |
24.50 |
23.20 |
23.75 |
0.2M |
| 2022-09-01 |
23.25 |
25.00 |
23.00 |
23.75 |
2.4M |
| 2022-08-31 |
24.25 |
24.89 |
23.04 |
23.25 |
0.5M |
| 2022-08-30 |
22.50 |
24.95 |
22.50 |
24.50 |
0.8M |
| 2022-08-26 |
22.50 |
23.00 |
22.35 |
23.00 |
0.1M |
| 2022-08-25 |
22.00 |
22.99 |
22.00 |
22.50 |
0.5M |
| 2022-08-24 |
22.50 |
22.50 |
21.50 |
22.00 |
0.3M |
| 2022-08-23 |
22.75 |
22.69 |
22.00 |
22.20 |
0.2M |
| 2022-08-22 |
23.25 |
23.30 |
22.55 |
22.75 |
0.1M |
| 2022-08-19 |
24.00 |
23.67 |
23.00 |
23.50 |
0.2M |
| 2022-08-18 |
24.50 |
24.79 |
23.65 |
24.00 |
0.2M |
| 2022-08-17 |
23.50 |
25.39 |
23.14 |
24.50 |
0.9M |
| 2022-08-16 |
23.50 |
24.00 |
23.00 |
23.50 |
0.1M |
| 2022-08-15 |
23.00 |
24.50 |
23.00 |
23.50 |
0.2M |
| 2022-08-12 |
23.50 |
23.25 |
22.50 |
23.00 |
0.3M |
| 2022-08-11 |
23.00 |
23.20 |
22.56 |
23.00 |
0.1M |
| 2022-08-10 |
23.50 |
23.59 |
22.44 |
23.00 |
0.4M |
| 2022-08-09 |
23.00 |
24.39 |
23.05 |
23.50 |
0.8M |
| 2022-08-08 |
22.00 |
23.27 |
21.50 |
23.20 |
0.2M |
| 2022-08-05 |
22.50 |
22.39 |
21.76 |
22.00 |
0.2M |
| 2022-08-04 |
21.75 |
23.00 |
22.00 |
22.50 |
0.5M |
| 2022-08-03 |
21.15 |
22.00 |
20.75 |
21.75 |
0.6M |
| 2022-08-02 |
21.65 |
21.50 |
20.50 |
21.15 |
0.5M |
| 2022-08-01 |
21.90 |
22.50 |
20.55 |
21.65 |
0.7M |
| 2022-07-29 |
22.00 |
22.50 |
21.15 |
21.90 |
0.3M |
| 2022-07-28 |
21.40 |
22.00 |
21.33 |
22.00 |
0.3M |
| 2022-07-27 |
21.75 |
22.00 |
21.06 |
21.50 |
0.3M |
| 2022-07-26 |
22.75 |
23.00 |
21.72 |
21.65 |
0.6M |
| 2022-07-25 |
23.25 |
23.40 |
22.50 |
22.75 |
0.6M |
| 2022-07-22 |
24.50 |
25.00 |
22.55 |
24.00 |
0.6M |
| 2022-07-21 |
24.25 |
24.38 |
23.50 |
24.00 |
0.0M |
| 2022-07-20 |
23.75 |
25.00 |
23.66 |
24.25 |
0.2M |
| 2022-07-19 |
24.00 |
24.50 |
23.51 |
23.75 |
0.2M |
| 2022-07-18 |
25.00 |
25.50 |
23.50 |
24.00 |
0.7M |
| 2022-07-15 |
24.85 |
25.20 |
24.81 |
25.00 |
0.1M |
| 2022-07-14 |
25.75 |
26.50 |
24.75 |
26.00 |
0.2M |
| 2022-07-13 |
26.25 |
26.50 |
24.81 |
25.75 |
0.4M |
| 2022-07-12 |
26.75 |
28.20 |
26.04 |
26.25 |
0.3M |
| 2022-07-11 |
28.00 |
28.40 |
26.28 |
27.50 |
0.5M |
| 2022-07-08 |
27.00 |
28.50 |
26.50 |
28.00 |
0.6M |
| 2022-07-07 |
25.00 |
27.00 |
25.00 |
26.50 |
0.9M |
| 2022-07-06 |
25.75 |
26.00 |
25.00 |
25.80 |
0.4M |
| 2022-07-05 |
26.75 |
26.80 |
25.16 |
25.75 |
0.7M |
| 2022-07-04 |
25.75 |
28.00 |
26.00 |
26.75 |
1.1M |
| 2022-07-01 |
24.75 |
26.35 |
24.20 |
25.50 |
0.6M |
| 2022-06-30 |
26.50 |
26.68 |
24.62 |
24.75 |
0.5M |
| 2022-06-29 |
25.50 |
27.00 |
25.44 |
26.50 |
0.6M |
| 2022-06-28 |
26.75 |
26.80 |
25.07 |
25.50 |
0.7M |
| 2022-06-27 |
25.75 |
27.39 |
24.92 |
26.75 |
2.1M |
| 2022-06-24 |
24.00 |
25.84 |
24.29 |
25.75 |
2.7M |
| 2022-06-23 |
22.75 |
24.45 |
22.55 |
24.00 |
0.7M |
| 2022-06-22 |
22.75 |
22.84 |
21.13 |
22.75 |
0.9M |
| 2022-06-21 |
21.75 |
22.79 |
21.84 |
22.75 |
0.3M |
| 2022-06-20 |
21.75 |
22.50 |
21.90 |
21.75 |
0.2M |
| 2022-06-17 |
21.50 |
22.50 |
21.10 |
21.75 |
0.7M |
| 2022-06-16 |
22.25 |
22.30 |
21.50 |
21.50 |
0.3M |
| 2022-06-15 |
22.85 |
22.90 |
22.00 |
22.25 |
0.5M |
| 2022-06-14 |
23.15 |
23.15 |
22.66 |
22.85 |
0.3M |
| 2022-06-13 |
24.50 |
24.82 |
23.00 |
23.15 |
1.1M |
| 2022-06-10 |
23.75 |
24.95 |
23.81 |
24.50 |
1.1M |
| 2022-06-09 |
23.75 |
24.50 |
23.76 |
24.00 |
0.6M |
| 2022-06-08 |
22.50 |
23.90 |
22.36 |
23.75 |
0.8M |
| 2022-06-07 |
22.50 |
23.30 |
21.90 |
22.50 |
0.8M |
| 2022-06-06 |
21.50 |
22.66 |
21.10 |
22.50 |
0.5M |
| 2022-06-01 |
21.25 |
21.70 |
21.00 |
21.50 |
0.5M |
| 2022-05-31 |
21.75 |
21.85 |
21.00 |
21.10 |
0.3M |
| 2022-05-30 |
22.00 |
22.14 |
21.50 |
21.75 |
0.2M |
| 2022-05-27 |
22.00 |
22.37 |
21.66 |
22.00 |
0.2M |
| 2022-05-26 |
21.25 |
22.22 |
21.04 |
22.00 |
0.8M |
| 2022-05-25 |
21.50 |
22.37 |
21.25 |
21.25 |
3.4M |
| 2022-05-24 |
22.00 |
22.30 |
21.50 |
21.50 |
11.3M |
| 2022-05-23 |
21.50 |
22.50 |
21.65 |
22.25 |
0.7M |
| 2022-05-20 |
22.00 |
22.15 |
21.40 |
21.50 |
0.2M |
| 2022-05-19 |
21.25 |
22.20 |
21.00 |
22.00 |
0.7M |
| 2022-05-18 |
21.00 |
21.50 |
20.91 |
21.25 |
0.2M |
| 2022-05-17 |
20.40 |
21.40 |
20.38 |
20.90 |
0.5M |
| 2022-05-16 |
19.75 |
21.00 |
19.58 |
20.80 |
0.3M |
| 2022-05-13 |
19.35 |
20.42 |
19.30 |
19.75 |
0.6M |
| 2022-05-12 |
19.00 |
19.49 |
18.50 |
19.35 |
0.6M |
| 2022-05-11 |
19.50 |
19.64 |
18.72 |
19.00 |
0.5M |
| 2022-05-10 |
19.75 |
19.75 |
19.25 |
19.50 |
0.7M |
| 2022-05-09 |
20.75 |
21.96 |
19.50 |
19.75 |
0.9M |
| 2022-05-06 |
20.75 |
20.50 |
19.33 |
20.00 |
0.8M |
| 2022-05-05 |
21.50 |
21.66 |
20.15 |
20.75 |
0.8M |
| 2022-05-04 |
20.85 |
21.99 |
20.85 |
21.50 |
0.8M |
| 2022-05-03 |
21.35 |
21.85 |
20.50 |
20.85 |
0.3M |
| 2022-04-29 |
22.25 |
23.00 |
21.01 |
21.35 |
1.7M |
| 2022-04-28 |
21.75 |
23.45 |
21.70 |
22.75 |
1.2M |
| 2022-04-27 |
20.75 |
22.36 |
20.20 |
21.75 |
1.8M |
| 2022-04-26 |
20.25 |
21.30 |
19.65 |
20.50 |
1.1M |
| 2022-04-25 |
21.00 |
21.12 |
19.50 |
20.25 |
0.8M |
| 2022-04-22 |
20.90 |
21.50 |
20.50 |
21.00 |
0.2M |
| 2022-04-21 |
21.00 |
21.49 |
20.55 |
20.90 |
0.5M |
| 2022-04-20 |
20.25 |
21.44 |
20.00 |
21.00 |
0.5M |
| 2022-04-19 |
19.63 |
20.50 |
19.50 |
20.50 |
0.9M |
| 2022-04-14 |
19.50 |
19.73 |
19.20 |
19.38 |
0.3M |
| 2022-04-13 |
19.63 |
19.75 |
19.16 |
19.50 |
0.2M |
| 2022-04-12 |
20.50 |
21.35 |
19.55 |
19.63 |
1.0M |
| 2022-04-11 |
19.00 |
20.44 |
18.92 |
20.25 |
0.6M |
| 2022-04-08 |
18.88 |
19.45 |
18.50 |
19.00 |
0.2M |
| 2022-04-07 |
19.00 |
19.25 |
18.67 |
18.88 |
0.3M |
| 2022-04-06 |
18.88 |
19.20 |
18.76 |
19.00 |
0.6M |
| 2022-04-05 |
19.00 |
19.17 |
18.87 |
18.88 |
0.4M |
| 2022-04-04 |
19.25 |
19.50 |
18.35 |
19.00 |
1.1M |
| 2022-04-01 |
19.25 |
19.25 |
19.00 |
19.25 |
0.2M |
| 2022-03-31 |
19.25 |
19.33 |
19.01 |
19.25 |
0.1M |
| 2022-03-30 |
19.25 |
19.75 |
18.86 |
19.25 |
0.1M |
| 2022-03-29 |
19.50 |
19.55 |
18.75 |
19.00 |
1.5M |
| 2022-03-28 |
19.38 |
19.75 |
19.16 |
19.50 |
0.1M |
| 2022-03-25 |
19.90 |
20.09 |
18.56 |
19.38 |
0.7M |
| 2022-03-24 |
20.50 |
20.22 |
19.10 |
19.90 |
1.1M |
| 2022-03-23 |
22.00 |
22.30 |
19.00 |
20.50 |
3.2M |
| 2022-03-22 |
21.50 |
22.35 |
20.00 |
22.00 |
1.9M |
| 2022-03-21 |
22.00 |
23.10 |
21.03 |
21.50 |
1.8M |
| 2022-03-18 |
20.75 |
22.36 |
20.50 |
21.75 |
1.7M |
| 2022-03-17 |
20.00 |
21.84 |
20.50 |
20.75 |
1.7M |
| 2022-03-16 |
19.75 |
21.00 |
19.55 |
20.00 |
1.7M |
| 2022-03-15 |
19.00 |
19.90 |
18.50 |
19.75 |
0.9M |
| 2022-03-14 |
19.50 |
20.75 |
19.00 |
19.25 |
5.2M |
| 2022-03-11 |
17.25 |
19.70 |
17.40 |
19.13 |
2.6M |
| 2022-03-10 |
17.50 |
18.00 |
17.08 |
17.25 |
0.2M |
| 2022-03-09 |
17.63 |
17.99 |
17.25 |
17.25 |
0.6M |
| 2022-03-08 |
16.75 |
17.85 |
16.41 |
17.63 |
1.1M |
| 2022-03-07 |
16.88 |
17.25 |
15.77 |
16.75 |
1.2M |
| 2022-03-04 |
17.63 |
17.75 |
16.45 |
16.88 |
0.6M |
| 2022-03-03 |
17.00 |
18.00 |
16.76 |
17.63 |
1.3M |
| 2022-03-02 |
16.75 |
18.45 |
16.50 |
16.88 |
1.4M |
| 2022-03-01 |
15.63 |
17.00 |
15.98 |
17.00 |
1.1M |
| 2022-02-28 |
14.13 |
15.99 |
13.75 |
15.63 |
0.7M |
| 2022-02-25 |
14.25 |
14.44 |
13.75 |
14.13 |
0.4M |
| 2022-02-24 |
14.00 |
14.50 |
13.53 |
14.25 |
0.4M |
| 2022-02-23 |
14.50 |
14.50 |
13.81 |
14.13 |
0.3M |
| 2022-02-22 |
14.75 |
15.00 |
14.11 |
14.50 |
0.2M |
| 2022-02-21 |
15.25 |
15.04 |
14.55 |
14.75 |
0.4M |
| 2022-02-18 |
14.75 |
15.50 |
14.60 |
15.25 |
0.1M |
| 2022-02-17 |
14.88 |
15.10 |
14.50 |
14.75 |
0.3M |
| 2022-02-16 |
14.88 |
15.20 |
14.62 |
14.88 |
0.1M |
| 2022-02-15 |
15.13 |
15.25 |
14.78 |
14.88 |
0.1M |
| 2022-02-14 |
15.25 |
15.50 |
14.83 |
15.13 |
0.2M |
| 2022-02-11 |
15.25 |
15.44 |
15.08 |
15.25 |
0.2M |
| 2022-02-10 |
15.38 |
15.30 |
15.00 |
15.25 |
0.3M |
| 2022-02-09 |
15.25 |
15.70 |
15.27 |
15.38 |
0.3M |
| 2022-02-08 |
15.50 |
15.50 |
15.01 |
15.25 |
0.6M |
| 2022-02-07 |
15.50 |
15.88 |
15.19 |
15.50 |
0.4M |
| 2022-02-04 |
15.50 |
15.78 |
15.19 |
15.50 |
0.1M |
| 2022-02-03 |
15.50 |
15.94 |
15.10 |
15.50 |
0.1M |
| 2022-02-02 |
15.25 |
15.75 |
14.86 |
15.50 |
0.2M |
| 2022-02-01 |
15.25 |
15.35 |
14.78 |
15.25 |
0.2M |
| 2022-01-31 |
15.00 |
15.50 |
14.80 |
15.25 |
0.2M |
| 2022-01-28 |
15.75 |
15.51 |
14.77 |
15.00 |
0.3M |
| 2022-01-27 |
15.75 |
15.81 |
15.50 |
15.75 |
0.1M |
| 2022-01-26 |
15.75 |
16.44 |
15.55 |
15.75 |
0.4M |
| 2022-01-25 |
14.88 |
15.75 |
14.50 |
15.00 |
0.5M |
| 2022-01-24 |
15.50 |
15.50 |
14.25 |
14.88 |
0.4M |
| 2022-01-21 |
15.88 |
15.97 |
15.08 |
15.50 |
0.2M |
| 2022-01-20 |
15.88 |
16.50 |
15.79 |
15.88 |
0.2M |
| 2022-01-19 |
16.75 |
16.68 |
15.56 |
15.75 |
0.7M |
| 2022-01-18 |
16.63 |
17.50 |
16.66 |
16.75 |
0.8M |
| 2022-01-17 |
19.13 |
19.00 |
16.11 |
16.63 |
3.2M |
| 2022-01-14 |
18.88 |
19.14 |
18.25 |
18.88 |
0.9M |
| 2022-01-13 |
18.63 |
19.12 |
18.01 |
18.80 |
0.9M |
| 2022-01-12 |
18.75 |
19.25 |
18.25 |
18.63 |
0.2M |
| 2022-01-11 |
19.63 |
20.18 |
17.25 |
18.75 |
3.6M |
| 2022-01-10 |
18.13 |
20.50 |
18.29 |
20.00 |
3.2M |
| 2022-01-07 |
17.63 |
19.00 |
15.80 |
18.13 |
16.7M |
| 2022-01-06 |
18.88 |
18.77 |
16.00 |
18.00 |
4.9M |
| 2022-01-05 |
19.85 |
20.15 |
17.84 |
19.00 |
1.7M |
| 2022-01-04 |
18.13 |
20.48 |
18.44 |
19.50 |
1.4M |