Lloyds Banking Group PLC Pref B

LLOY_pb
🏛️ 英国 →
152.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 152.00 152.00 152.00 152.00 0.0M
2025-09-26 152.00 152.00 152.00 152.00 0.0M
2025-09-25 152.00 152.00 152.00 152.00 0.0M
2025-09-24 152.00 152.00 152.00 152.00 0.0M
2025-09-23 152.00 152.00 152.00 152.00 0.0M
2025-09-22 152.00 152.00 152.00 152.00 0.0M
2025-09-21 152.00 152.00 152.00 152.00 0.0M
2025-09-19 152.00 152.00 152.00 152.00 0.0M
2025-09-18 153.00 152.00 152.00 152.00 0.0M
2025-09-17 152.00 152.00 152.00 152.00 0.0M
2025-09-16 152.40 152.40 152.40 152.40 0.0M
2025-09-15 152.40 152.40 152.40 152.40 0.0M
2025-09-12 152.40 152.40 152.40 152.40 0.0M
2025-09-11 152.25 152.25 152.25 152.25 0.0M
2025-09-10 152.00 152.00 152.00 152.00 0.0M
2025-09-09 152.00 152.00 152.00 152.00 0.0M
2025-09-08 152.00 152.00 152.00 152.00 0.0M
2025-09-05 152.00 152.00 152.00 152.00 0.0M
2025-09-04 152.05 152.05 152.05 152.05 0.0M
2025-09-03 152.35 152.35 152.35 152.35 0.0M
2025-09-02 152.50 152.50 152.50 152.50 0.0M
2025-09-01 152.85 152.85 152.85 152.85 0.0M
2025-08-29 152.85 152.85 152.85 152.85 0.0M
2025-08-28 152.85 152.85 152.85 152.85 0.0M
2025-08-27 152.85 152.85 152.85 152.85 0.0M
2025-08-26 152.85 152.85 152.85 152.85 0.0M
2025-08-22 152.85 152.85 152.85 152.85 0.0M
2025-08-21 152.85 152.85 152.85 152.85 0.0M
2025-08-20 152.85 152.85 152.85 152.85 0.0M
2025-08-19 153.00 153.00 153.00 153.00 0.0M
2025-08-18 153.00 153.00 153.00 153.00 0.0M
2025-08-15 153.10 153.10 153.10 153.10 0.0M
2025-08-14 153.10 153.10 153.10 153.10 0.0M
2025-08-13 153.10 153.10 153.10 153.10 0.0M
2025-08-12 153.10 153.10 153.10 153.10 0.0M
2025-08-11 153.00 153.00 153.00 153.00 0.0M
2025-08-08 149.75 149.75 149.75 149.75 0.0M
2025-08-07 149.75 149.75 149.75 149.75 0.0M
2025-08-06 149.15 149.15 149.15 149.15 0.0M
2025-08-05 149.15 149.15 149.15 149.15 0.0M
2025-08-04 149.15 149.15 149.15 149.15 0.0M
2025-08-03 149.15 149.15 149.15 149.15 0.0M
2025-08-01 149.15 149.15 149.15 149.15 0.0M
2025-07-31 149.15 149.15 149.15 149.15 0.0M
2025-07-30 150.00 150.00 150.00 150.00 0.0M
2025-07-29 151.15 151.15 151.15 151.15 0.0M
2025-07-28 151.50 151.50 151.50 151.50 0.0M
2025-07-27 152.40 151.50 151.50 151.50 0.0M
2025-07-25 151.50 151.50 151.50 151.50 0.0M
2025-07-24 151.90 151.90 151.90 151.90 0.0M
2025-07-23 152.35 152.35 152.35 152.35 0.0M
2025-07-22 152.85 150.00 150.00 152.35 0.1M
2025-07-21 152.35 152.35 152.35 152.35 0.0M
2025-07-18 152.35 152.35 152.35 152.35 0.0M
2025-07-17 152.45 152.45 152.45 152.45 0.0M
2025-07-16 152.45 152.45 152.45 152.45 0.0M
2025-07-15 152.60 152.60 152.60 152.60 0.0M
2025-07-14 153.00 153.00 153.00 153.00 0.0M
2025-07-13 154.60 153.30 153.30 153.30 0.0M
2025-07-11 153.30 153.30 153.30 153.30 0.0M
2025-07-10 153.75 153.75 153.75 153.75 0.0M
2025-07-09 153.90 153.90 153.90 153.90 0.0M
2025-07-08 154.40 154.40 154.40 154.40 0.0M
2025-07-07 154.50 154.50 154.50 154.50 0.0M
2025-07-06 154.50 154.50 154.50 154.50 0.0M
2025-07-04 154.50 154.50 154.50 154.50 0.0M
2025-07-03 154.10 154.10 154.10 154.10 0.0M
2025-07-02 154.25 154.25 154.25 154.25 0.0M
2025-07-01 155.85 155.85 155.85 155.85 0.0M
2025-06-30 155.85 155.85 155.85 155.85 0.0M
2025-06-27 157.00 157.00 157.00 157.00 0.0M
2025-06-26 157.55 157.55 157.55 157.55 0.0M
2025-06-25 157.55 157.55 157.55 157.55 0.0M
2025-06-24 157.80 157.80 157.80 157.80 0.0M
2025-06-23 157.95 157.95 157.95 157.95 0.0M
2025-06-20 158.05 158.05 158.05 158.05 0.0M
2025-06-19 158.05 158.05 158.05 158.05 0.0M
2025-06-18 158.05 158.05 158.05 158.05 0.0M
2025-06-17 158.05 158.05 158.05 158.05 0.0M
2025-06-16 158.05 158.05 158.05 158.05 0.0M
2025-06-13 158.00 158.00 158.00 158.00 0.0M
2025-06-12 158.00 158.00 158.00 158.00 0.0M
2025-06-11 157.75 157.75 157.75 157.75 0.0M
2025-06-10 157.75 157.75 157.75 157.75 0.0M
2025-06-09 157.75 157.75 157.75 157.75 0.0M
2025-06-06 158.50 158.50 158.50 158.50 0.0M
2025-06-05 158.75 158.75 158.75 158.75 0.0M
2025-06-04 158.75 158.75 158.75 158.75 0.0M
2025-06-03 158.75 158.75 158.75 158.75 0.0M
2025-06-02 157.50 157.50 157.50 157.50 0.0M
2025-05-30 157.00 157.00 157.00 157.00 0.0M
2025-05-29 157.00 157.00 157.00 157.00 0.0M
2025-05-28 157.00 157.00 157.00 157.00 0.0M
2025-05-27 157.00 157.00 157.00 157.00 0.0M
2025-05-23 156.65 156.65 156.65 156.65 0.0M
2025-05-22 155.65 155.65 155.65 155.65 0.0M
2025-05-21 155.75 155.75 155.75 155.75 0.0M
2025-05-20 155.25 155.25 155.25 155.25 0.0M
2025-05-19 155.10 155.10 155.10 155.10 0.0M
2025-05-17 155.60 155.10 155.10 155.10 0.0M
2025-05-16 155.10 155.10 155.10 155.10 0.0M
2025-05-15 154.80 154.80 154.80 154.80 0.0M
2025-05-14 154.80 154.80 154.80 154.80 0.0M
2025-05-13 154.70 154.70 154.70 154.70 0.0M
2025-05-12 154.75 154.75 154.75 154.75 0.0M
2025-05-09 154.50 154.50 154.50 154.50 0.0M
2025-05-08 154.50 154.50 154.50 154.50 0.0M
2025-05-07 153.20 153.20 153.20 153.20 0.0M
2025-05-06 152.00 152.00 152.00 152.00 0.0M
2025-05-02 151.25 151.25 151.25 151.25 0.0M
2025-05-01 151.30 151.30 151.30 151.30 0.0M
2025-04-30 155.25 155.25 155.25 155.25 0.0M
2025-04-29 155.25 155.25 155.25 155.25 0.0M
2025-04-28 154.85 154.85 154.85 154.85 0.0M
2025-04-25 154.80 154.80 154.80 154.80 0.0M
2025-04-24 154.80 154.80 154.80 154.80 0.0M
2025-04-23 154.70 154.70 154.70 154.70 0.0M
2025-04-22 153.75 153.75 153.75 153.75 0.0M
2025-04-17 152.95 152.95 152.95 152.95 0.0M
2025-04-16 152.70 152.70 152.70 152.70 0.0M
2025-04-15 150.15 150.15 150.15 150.15 0.0M
2025-04-14 149.75 149.75 149.75 149.75 0.0M
2025-04-11 149.25 149.25 149.25 149.25 0.0M
2025-04-10 149.25 149.25 149.25 149.25 0.0M
2025-04-09 148.70 148.70 148.70 148.70 0.0M
2025-04-08 148.50 148.50 148.50 148.50 0.0M
2025-04-07 147.55 147.55 147.55 147.55 0.0M
2025-04-04 147.75 147.75 147.75 147.75 0.0M
2025-04-03 147.75 147.75 147.75 147.75 0.0M
2025-04-02 147.75 147.75 147.75 147.75 0.0M
2025-04-01 147.75 147.75 147.75 147.75 0.0M
2025-03-31 147.75 147.75 147.75 147.75 0.0M
2025-03-28 147.75 147.75 147.75 147.75 0.0M
2025-03-27 147.65 147.65 147.65 147.65 0.0M
2025-03-26 148.00 146.50 146.00 147.75 0.1M
2025-03-25 147.75 147.75 147.75 147.75 0.0M
2025-03-24 148.00 148.00 148.00 148.00 0.0M
2025-03-21 148.00 148.00 148.00 148.00 0.0M
2025-03-20 148.45 150.00 150.00 150.00 0.1M
2025-03-19 148.45 148.45 148.45 148.45 0.0M
2025-03-18 148.45 148.45 148.45 148.45 0.0M
2025-03-17 148.15 148.15 148.15 148.15 0.0M
2025-03-14 148.25 148.25 148.25 148.25 0.0M
2025-03-13 148.25 148.25 148.25 148.25 0.0M
2025-03-12 148.25 148.25 148.25 148.25 0.0M
2025-03-11 148.50 148.50 148.50 148.50 0.0M
2025-03-10 146.30 146.30 146.30 146.30 0.0M
2025-03-07 146.30 146.30 146.30 146.30 0.0M
2025-03-06 146.05 146.05 146.05 146.05 0.0M
2025-03-05 145.45 146.15 145.45 146.15 0.1M
2025-03-04 146.15 146.15 146.15 146.15 0.0M
2025-03-03 146.15 146.15 146.15 146.15 0.0M
2025-02-28 145.25 145.25 145.25 145.25 0.0M
2025-02-27 144.90 145.30 145.00 145.25 0.1M
2025-02-26 144.90 144.90 144.90 144.90 0.0M
2025-02-25 144.70 144.70 144.70 144.70 0.0M
2025-02-24 144.70 144.70 144.70 144.70 0.0M
2025-02-21 144.70 144.70 144.70 144.70 0.0M
2025-02-20 144.70 144.70 144.70 144.70 0.0M
2025-02-19 144.75 144.75 144.75 144.75 0.0M
2025-02-18 144.80 144.80 144.80 144.80 0.0M
2025-02-17 144.80 144.80 144.80 144.80 0.0M
2025-02-14 144.85 144.85 144.85 144.85 0.0M
2025-02-13 144.65 144.65 144.65 144.65 0.0M
2025-02-12 144.60 144.60 144.60 144.60 0.0M
2025-02-11 144.50 144.50 144.50 144.50 0.0M
2025-02-10 144.20 144.20 144.20 144.20 0.0M
2025-02-07 143.90 143.90 143.90 143.90 0.0M
2025-02-06 143.10 144.00 144.00 144.00 0.1M
2025-02-05 143.10 143.10 143.10 143.10 0.0M
2025-02-04 142.60 142.60 142.60 142.60 0.0M
2025-02-03 142.60 142.60 142.60 142.60 0.0M
2025-01-31 142.00 142.00 142.00 142.00 0.0M
2025-01-30 141.25 141.25 141.25 141.25 0.0M
2025-01-29 141.25 141.25 141.25 141.25 0.0M
2025-01-28 141.00 141.00 141.00 141.00 0.0M
2025-01-27 140.60 140.60 140.60 140.60 0.0M
2025-01-24 140.75 140.75 140.75 140.75 0.0M
2025-01-23 140.75 140.75 140.75 140.75 0.0M
2025-01-22 140.75 140.75 140.75 140.75 0.0M
2025-01-21 140.75 140.75 140.75 140.75 0.0M
2025-01-20 140.50 140.50 140.50 140.50 0.0M
2025-01-17 139.75 139.75 139.75 139.75 0.0M
2025-01-16 139.25 139.25 139.25 139.25 0.0M
2025-01-15 139.10 139.10 139.10 139.10 0.0M
2025-01-14 139.50 139.50 139.50 139.50 0.0M
2025-01-13 139.75 138.00 138.00 139.75 0.2M
2025-01-10 140.90 139.50 139.50 139.50 0.4M
2025-01-09 143.90 142.60 142.60 140.95 0.4M
2025-01-08 143.00 144.50 144.50 144.50 0.1M
2025-01-07 143.50 143.50 143.50 143.50 0.0M
2025-01-06 143.40 143.40 143.40 143.40 0.0M
2025-01-03 143.25 143.25 143.25 143.25 0.0M
2025-01-02 143.25 143.25 143.25 143.25 0.0M