17.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2025-09-25 | 17.50 | 18.40 | 16.00 | 17.50 | 1.0M |
| 2025-09-24 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2025-09-23 | 17.50 | 19.00 | 16.10 | 17.50 | 0.0M |
| 2025-09-22 | 18.50 | 19.00 | 16.00 | 17.50 | 0.0M |
| 2025-09-19 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2025-09-18 | 18.50 | 18.89 | 17.10 | 18.50 | 0.0M |
| 2025-09-17 | 19.00 | 20.00 | 18.36 | 19.00 | 0.5M |
| 2025-09-16 | 19.00 | 19.90 | 18.30 | 19.00 | 0.1M |
| 2025-09-15 | 18.50 | 20.00 | 18.36 | 19.00 | 0.3M |
| 2025-09-12 | 18.50 | 19.00 | 18.61 | 18.50 | 0.0M |
| 2025-09-11 | 18.50 | 19.00 | 18.62 | 18.50 | 0.0M |
| 2025-09-10 | 18.50 | 19.00 | 18.00 | 18.50 | 0.0M |
| 2025-09-09 | 18.50 | 18.10 | 18.10 | 18.50 | 0.0M |
| 2025-09-08 | 18.50 | 18.88 | 18.50 | 18.50 | 1.1M |
| 2025-09-05 | 18.50 | 18.68 | 18.22 | 18.50 | 0.1M |
| 2025-09-04 | 18.50 | 18.88 | 18.21 | 18.50 | 0.1M |
| 2025-09-03 | 18.50 | 19.00 | 18.80 | 18.50 | 0.0M |
| 2025-09-02 | 18.50 | 18.66 | 18.50 | 18.50 | 0.1M |
| 2025-09-01 | 18.50 | 19.00 | 18.68 | 18.50 | 0.0M |
| 2025-08-29 | 18.50 | 18.75 | 18.00 | 18.50 | 0.0M |
| 2025-08-28 | 19.00 | 19.63 | 18.00 | 18.50 | 0.2M |
| 2025-08-27 | 19.00 | 19.75 | 19.00 | 19.00 | 0.2M |
| 2025-08-26 | 19.00 | 20.00 | 19.43 | 19.00 | 0.0M |
| 2025-08-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2025-08-21 | 19.00 | 19.48 | 19.45 | 19.00 | 0.0M |
| 2025-08-20 | 19.00 | 19.48 | 18.10 | 19.00 | 0.0M |
| 2025-08-19 | 19.00 | 18.30 | 18.30 | 19.00 | 0.0M |
| 2025-08-18 | 19.00 | 18.72 | 18.72 | 19.00 | 0.0M |
| 2025-08-15 | 19.00 | 19.96 | 18.72 | 19.00 | 0.3M |
| 2025-08-14 | 20.50 | 19.78 | 18.31 | 19.00 | 0.1M |
| 2025-08-13 | 21.00 | 19.00 | 19.00 | 20.50 | 0.0M |
| 2025-08-12 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-08-11 | 21.50 | 19.35 | 19.35 | 21.00 | 0.0M |
| 2025-08-08 | 21.50 | 21.35 | 20.00 | 21.50 | 0.0M |
| 2025-08-07 | 21.50 | 21.75 | 19.31 | 21.50 | 0.1M |
| 2025-08-06 | 21.50 | 21.80 | 21.80 | 21.50 | 0.0M |
| 2025-08-05 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-08-04 | 21.50 | 23.00 | 23.00 | 21.50 | 0.0M |
| 2025-08-03 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-08-01 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-07-31 | 21.50 | 21.88 | 21.88 | 21.50 | 0.0M |
| 2025-07-30 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-07-29 | 21.50 | 21.00 | 21.00 | 21.50 | 0.0M |
| 2025-07-28 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-07-25 | 21.50 | 21.95 | 20.00 | 21.50 | 0.0M |
| 2025-07-24 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-07-23 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-07-22 | 21.50 | 20.00 | 20.00 | 21.50 | 0.0M |
| 2025-07-21 | 21.50 | 22.00 | 20.00 | 21.50 | 0.0M |
| 2025-07-18 | 21.50 | 22.08 | 20.00 | 21.50 | 0.0M |
| 2025-07-17 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-07-16 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-07-15 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-07-14 | 21.50 | 22.19 | 20.51 | 21.50 | 0.0M |
| 2025-07-11 | 21.50 | 20.51 | 20.51 | 21.50 | 0.0M |
| 2025-07-10 | 21.50 | 20.51 | 20.51 | 21.50 | 0.0M |
| 2025-07-09 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-07-08 | 21.50 | 22.25 | 20.50 | 21.50 | 0.0M |
| 2025-07-07 | 21.50 | 20.51 | 20.51 | 21.50 | 0.0M |
| 2025-07-05 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-07-04 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-07-03 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-07-02 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-07-01 | 21.50 | 22.40 | 22.40 | 21.50 | 0.0M |
| 2025-06-30 | 21.50 | 22.27 | 22.00 | 21.50 | 0.1M |
| 2025-06-27 | 21.50 | 22.30 | 20.20 | 21.50 | 0.0M |
| 2025-06-26 | 21.50 | 22.25 | 20.20 | 21.50 | 0.0M |
| 2025-06-25 | 21.50 | 21.00 | 20.00 | 21.50 | 1.0M |
| 2025-06-24 | 21.50 | 22.50 | 20.25 | 21.50 | 0.1M |
| 2025-06-23 | 22.50 | 22.70 | 22.00 | 21.50 | 0.1M |
| 2025-06-20 | 23.00 | 24.00 | 22.00 | 22.50 | 0.0M |
| 2025-06-19 | 23.00 | 22.00 | 22.00 | 23.00 | 0.0M |
| 2025-06-18 | 23.00 | 23.95 | 23.95 | 23.00 | 0.1M |
| 2025-06-17 | 23.00 | 24.00 | 23.20 | 23.00 | 0.0M |
| 2025-06-16 | 23.00 | 22.10 | 22.10 | 23.00 | 0.0M |
| 2025-06-13 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-06-12 | 23.00 | 23.50 | 23.50 | 23.00 | 0.0M |
| 2025-06-11 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-06-10 | 25.00 | 25.45 | 22.25 | 23.00 | 0.5M |
| 2025-06-09 | 24.00 | 26.76 | 24.75 | 25.00 | 0.2M |
| 2025-06-06 | 24.00 | 26.00 | 23.08 | 24.00 | 0.0M |
| 2025-06-05 | 24.00 | 23.42 | 23.42 | 24.00 | 0.0M |
| 2025-06-04 | 24.00 | 23.36 | 22.00 | 24.00 | 0.0M |
| 2025-06-03 | 24.00 | 25.80 | 24.00 | 24.00 | 0.2M |
| 2025-06-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-05-30 | 24.00 | 25.80 | 22.08 | 24.00 | 0.2M |
| 2025-05-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-05-28 | 24.00 | 22.28 | 22.28 | 24.00 | 0.0M |
| 2025-05-27 | 24.00 | 22.24 | 22.24 | 24.00 | 0.0M |
| 2025-05-23 | 25.00 | 24.00 | 23.88 | 24.00 | 0.2M |
| 2025-05-22 | 25.00 | 23.85 | 23.50 | 25.00 | 0.5M |
| 2025-05-21 | 22.50 | 26.00 | 23.40 | 25.00 | 0.2M |
| 2025-05-20 | 22.50 | 24.00 | 22.15 | 22.50 | 0.1M |
| 2025-05-19 | 21.00 | 23.00 | 21.13 | 22.50 | 0.0M |
| 2025-05-17 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-05-16 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-05-15 | 21.00 | 22.00 | 21.11 | 21.00 | 0.0M |
| 2025-05-14 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-05-13 | 21.00 | 21.12 | 21.12 | 21.00 | 0.0M |
| 2025-05-12 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-05-09 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-05-08 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-05-07 | 21.00 | 21.11 | 21.11 | 21.00 | 0.0M |
| 2025-05-06 | 20.50 | 22.00 | 21.00 | 21.00 | 0.0M |
| 2025-05-02 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2025-05-01 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2025-04-30 | 20.50 | 20.30 | 20.30 | 20.50 | 0.0M |
| 2025-04-29 | 19.50 | 20.85 | 20.85 | 20.50 | 0.0M |
| 2025-04-28 | 19.50 | 19.22 | 19.14 | 19.50 | 0.0M |
| 2025-04-25 | 19.50 | 19.06 | 19.06 | 19.50 | 0.0M |
| 2025-04-24 | 19.50 | 20.00 | 19.03 | 19.50 | 0.0M |
| 2025-04-23 | 19.00 | 19.10 | 19.10 | 19.00 | 0.0M |
| 2025-04-22 | 19.00 | 19.37 | 19.37 | 19.00 | 0.0M |
| 2025-04-17 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2025-04-16 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2025-04-15 | 19.00 | 19.50 | 17.66 | 19.00 | 0.0M |
| 2025-04-14 | 19.00 | 18.96 | 18.96 | 19.00 | 0.0M |
| 2025-04-11 | 19.00 | 20.00 | 17.60 | 19.00 | 0.1M |
| 2025-04-10 | 18.50 | 19.25 | 19.25 | 19.00 | 0.0M |
| 2025-04-09 | 18.50 | 19.25 | 17.29 | 18.50 | 0.0M |
| 2025-04-08 | 18.50 | 17.55 | 17.55 | 18.50 | 0.0M |
| 2025-04-07 | 18.50 | 19.93 | 17.00 | 18.50 | 0.4M |
| 2025-04-04 | 18.50 | 18.75 | 17.55 | 18.50 | 0.1M |
| 2025-04-03 | 18.50 | 17.50 | 17.50 | 18.50 | 0.0M |
| 2025-04-02 | 18.50 | 17.30 | 17.30 | 18.50 | 0.0M |
| 2025-04-01 | 18.50 | 17.30 | 17.30 | 18.50 | 0.0M |
| 2025-03-31 | 18.50 | 19.80 | 19.00 | 18.50 | 0.1M |
| 2025-03-28 | 19.00 | 18.10 | 17.01 | 18.50 | 0.1M |
| 2025-03-27 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2025-03-26 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2025-03-25 | 19.00 | 18.00 | 18.00 | 19.00 | 0.0M |
| 2025-03-24 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2025-03-21 | 18.50 | 20.00 | 20.00 | 18.50 | 0.0M |
| 2025-03-20 | 18.50 | 20.00 | 20.00 | 18.50 | 0.0M |
| 2025-03-19 | 18.00 | 19.00 | 18.79 | 18.50 | 0.1M |
| 2025-03-18 | 18.00 | 19.00 | 17.00 | 18.00 | 0.0M |
| 2025-03-17 | 18.00 | 18.88 | 17.38 | 18.00 | 0.0M |
| 2025-03-14 | 18.00 | 18.93 | 18.22 | 18.00 | 0.0M |
| 2025-03-13 | 17.50 | 17.98 | 17.80 | 18.00 | 0.0M |
| 2025-03-12 | 17.50 | 17.90 | 17.09 | 17.50 | 0.0M |
| 2025-03-11 | 20.50 | 19.95 | 18.00 | 17.50 | 0.1M |
| 2025-03-10 | 20.50 | 19.18 | 19.00 | 20.50 | 0.0M |
| 2025-03-07 | 20.50 | 21.00 | 19.09 | 20.50 | 0.0M |
| 2025-03-06 | 21.00 | 20.00 | 19.00 | 20.50 | 0.0M |
| 2025-03-05 | 21.50 | 20.66 | 20.60 | 21.00 | 0.1M |
| 2025-03-04 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-03-03 | 21.50 | 20.60 | 20.60 | 21.50 | 0.0M |
| 2025-02-28 | 21.50 | 20.58 | 20.58 | 21.50 | 0.0M |
| 2025-02-27 | 21.50 | 22.50 | 20.55 | 21.50 | 0.1M |
| 2025-02-26 | 21.50 | 23.00 | 21.36 | 21.50 | 0.0M |
| 2025-02-25 | 22.00 | 23.00 | 21.00 | 21.50 | 0.7M |
| 2025-02-24 | 22.00 | 24.00 | 21.40 | 22.00 | 0.0M |
| 2025-02-21 | 22.00 | 22.95 | 22.95 | 22.00 | 0.0M |
| 2025-02-20 | 22.00 | 22.95 | 22.95 | 22.00 | 0.0M |
| 2025-02-19 | 22.50 | 23.00 | 22.96 | 22.00 | 0.0M |
| 2025-02-18 | 22.50 | 24.00 | 21.20 | 22.50 | 0.0M |
| 2025-02-17 | 22.50 | 24.00 | 21.73 | 22.50 | 0.0M |
| 2025-02-14 | 22.50 | 23.55 | 23.55 | 22.50 | 0.0M |
| 2025-02-13 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2025-02-12 | 22.50 | 23.70 | 21.73 | 22.50 | 0.0M |
| 2025-02-11 | 22.50 | 23.10 | 23.10 | 22.50 | 0.0M |
| 2025-02-10 | 22.50 | 24.00 | 21.73 | 22.50 | 0.0M |
| 2025-02-07 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2025-02-06 | 22.50 | 23.60 | 21.60 | 22.50 | 0.0M |
| 2025-02-05 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2025-02-04 | 22.50 | 24.00 | 24.00 | 22.50 | 0.0M |
| 2025-02-03 | 22.50 | 22.70 | 21.36 | 22.50 | 0.1M |
| 2025-01-31 | 22.50 | 23.99 | 23.99 | 22.50 | 0.0M |
| 2025-01-30 | 24.00 | 24.00 | 21.31 | 22.50 | 0.1M |
| 2025-01-29 | 24.50 | 22.50 | 22.50 | 24.00 | 0.0M |
| 2025-01-28 | 25.00 | 25.00 | 24.24 | 24.50 | 0.0M |
| 2025-01-27 | 25.00 | 25.94 | 24.00 | 25.00 | 0.0M |
| 2025-01-24 | 25.00 | 25.26 | 24.00 | 25.00 | 0.0M |
| 2025-01-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-01-22 | 24.50 | 25.26 | 24.12 | 25.00 | 0.0M |
| 2025-01-21 | 24.50 | 24.12 | 24.02 | 24.50 | 0.0M |
| 2025-01-20 | 24.50 | 25.00 | 24.70 | 24.50 | 0.0M |
| 2025-01-17 | 25.50 | 24.80 | 24.10 | 24.50 | 0.0M |
| 2025-01-16 | 25.50 | 25.97 | 25.97 | 25.50 | 0.0M |
| 2025-01-15 | 25.50 | 25.12 | 25.12 | 25.50 | 0.0M |
| 2025-01-14 | 26.00 | 24.31 | 24.31 | 25.50 | 0.0M |
| 2025-01-13 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-01-10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-01-09 | 26.00 | 25.00 | 25.00 | 26.00 | 0.0M |
| 2025-01-08 | 26.00 | 25.26 | 25.26 | 26.00 | 0.0M |
| 2025-01-07 | 26.00 | 26.40 | 25.00 | 26.00 | 0.0M |
| 2025-01-06 | 26.00 | 25.26 | 25.26 | 26.00 | 0.0M |
| 2025-01-03 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-01-02 | 26.00 | 26.25 | 25.26 | 26.00 | 0.0M |