英国国家电网公司

NG
🏛️ 英国 →
1,056.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,050.16 1,051.50 1,050.16 1,051.00 36.4K
08:01 1,051.16 1,051.16 1,050.00 1,050.00 5.6K
08:02 1,050.00 1,051.50 1,050.00 1,050.00 5.1K
08:03 1,048.50 1,048.50 1,048.00 1,048.00 15.9K
08:04 1,047.50 1,047.50 1,047.50 1,047.50 0.9K
08:05 1,048.00 1,049.50 1,048.00 1,049.00 15.8K
08:06 1,049.50 1,051.50 1,049.00 1,049.00 7.9K
08:07 1,049.20 1,050.20 1,049.20 1,050.20 5.9K
08:08 1,050.00 1,050.00 1,049.50 1,049.50 4.2K
08:09 1,049.00 1,049.50 1,049.00 1,049.50 7.9K
08:11 1,049.00 1,050.00 1,049.00 1,049.00 3.1K
08:12 1,050.00 1,050.00 1,050.00 1,050.00 3.4K
08:13 1,050.00 1,050.50 1,050.00 1,050.50 1.7K
08:15 1,051.50 1,052.00 1,051.50 1,052.00 1.4K
08:16 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
08:17 1,052.75 1,052.75 1,052.00 1,052.00 26.7K
08:18 1,051.50 1,051.50 1,051.50 1,051.50 2.5K
08:19 1,051.50 1,052.00 1,051.50 1,052.00 0.1K
08:20 1,051.55 1,052.00 1,051.55 1,052.00 5.3K
08:21 1,052.39 1,053.00 1,052.39 1,053.00 1.8K
08:22 1,053.50 1,054.00 1,053.50 1,053.56 1.1K
08:23 1,053.50 1,053.50 1,053.44 1,053.44 1.5K
08:24 1,054.00 1,054.00 1,054.00 1,054.00 0.8K
08:25 1,053.50 1,053.50 1,053.50 1,053.50 1.3K
08:26 1,053.64 1,053.64 1,053.64 1,053.64 1.7K
08:27 1,054.00 1,054.00 1,053.50 1,053.50 1.8K
08:28 1,054.00 1,054.00 1,054.00 1,054.00 4.4K
08:31 1,053.16 1,053.16 1,053.16 1,053.16 2.7K
08:32 1,053.50 1,053.50 1,053.49 1,053.49 1.1K
08:33 1,053.50 1,053.50 1,053.49 1,053.49 3.2K
08:34 1,053.50 1,054.00 1,053.50 1,054.00 2.0K
08:37 1,053.50 1,053.50 1,053.22 1,053.50 2.7K
08:40 1,053.50 1,053.50 1,053.50 1,053.50 10.9K
08:41 1,053.64 1,053.64 1,053.50 1,053.50 1.1K
08:42 1,054.00 1,054.00 1,053.30 1,054.00 0.4K
08:43 1,054.00 1,055.00 1,054.00 1,055.00 7.0K
08:44 1,054.00 1,055.00 1,054.00 1,055.00 5.5K
08:45 1,055.00 1,055.00 1,054.50 1,055.00 1.0K
08:46 1,055.00 1,055.50 1,054.50 1,055.50 0.2K
08:47 1,055.50 1,055.50 1,055.50 1,055.50 0.0K
08:48 1,055.50 1,055.50 1,054.50 1,054.50 0.4K
08:49 1,054.50 1,054.50 1,054.50 1,054.50 0.1K
08:50 1,055.00 1,055.50 1,055.00 1,055.50 9.4K
08:51 1,055.15 1,055.50 1,055.15 1,055.16 0.6K
08:52 1,055.50 1,056.00 1,055.50 1,056.00 4.9K
08:53 1,056.50 1,057.00 1,056.50 1,057.00 0.1K
08:54 1,056.50 1,057.50 1,056.50 1,057.00 0.0K
08:55 1,057.50 1,057.50 1,056.50 1,056.50 0.6K
08:56 1,057.50 1,057.50 1,056.50 1,056.50 14.2K
08:57 1,056.50 1,056.50 1,056.50 1,056.50 1.6K
08:58 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
08:59 1,056.50 1,056.50 1,056.00 1,056.00 1.4K
09:00 1,056.50 1,056.50 1,055.96 1,056.00 0.2K
09:01 1,056.00 1,056.00 1,055.50 1,055.50 1.4K
09:02 1,055.16 1,056.00 1,055.16 1,056.00 0.1K
09:03 1,055.50 1,055.50 1,055.50 1,055.50 0.0K
09:04 1,055.00 1,055.50 1,055.00 1,055.00 0.1K
09:05 1,055.50 1,055.50 1,055.50 1,055.50 0.0K
09:06 1,055.23 1,055.50 1,055.23 1,055.50 0.8K
09:07 1,055.50 1,055.50 1,055.00 1,055.28 6.2K
09:08 1,056.00 1,056.00 1,055.00 1,055.50 1.2K
09:09 1,055.50 1,055.50 1,055.14 1,055.14 0.1K
09:10 1,055.50 1,056.00 1,055.00 1,055.00 0.1K
09:11 1,055.20 1,055.50 1,055.00 1,055.50 3.6K
09:12 1,055.50 1,055.50 1,055.50 1,055.50 0.0K
09:13 1,055.50 1,055.50 1,055.50 1,055.50 0.0K
09:14 1,055.50 1,055.50 1,055.35 1,055.50 0.2K
09:15 1,055.50 1,055.50 1,055.00 1,055.00 0.0K
09:16 1,055.50 1,055.50 1,055.20 1,055.50 19.0K
09:17 1,055.50 1,056.00 1,055.50 1,056.00 55.6K
09:18 1,056.50 1,057.00 1,056.50 1,056.50 8.2K
09:19 1,056.00 1,056.00 1,054.65 1,055.00 8.4K
09:20 1,054.50 1,054.67 1,054.50 1,054.67 0.0K
09:21 1,054.00 1,054.50 1,054.00 1,054.00 41.2K
09:22 1,053.50 1,054.00 1,053.35 1,053.50 0.1K
09:23 1,053.27 1,054.00 1,053.00 1,054.00 5.9K
09:24 1,052.75 1,053.17 1,052.75 1,053.17 2.7K
09:25 1,053.50 1,053.50 1,053.29 1,053.50 0.1K
09:26 1,054.00 1,054.00 1,053.00 1,053.00 0.3K
09:27 1,053.00 1,053.50 1,053.00 1,053.50 0.6K
09:29 1,053.29 1,053.29 1,053.25 1,053.25 0.5K
09:30 1,053.50 1,053.50 1,053.50 1,053.50 0.0K
09:31 1,053.50 1,053.50 1,053.50 1,053.50 0.0K
09:32 1,053.00 1,053.00 1,052.65 1,052.65 1.5K
09:33 1,052.00 1,052.50 1,052.00 1,052.35 1.5K
09:34 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
09:35 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
09:36 1,052.50 1,052.50 1,052.50 1,052.50 2.0K
09:37 1,053.00 1,053.00 1,053.00 1,053.00 0.6K
09:38 1,052.50 1,052.96 1,052.50 1,052.96 2.0K
09:39 1,053.00 1,053.00 1,052.50 1,052.50 5.0K
09:40 1,052.50 1,053.00 1,052.50 1,053.00 1.3K
09:41 1,052.50 1,052.50 1,052.50 1,052.50 0.8K
09:42 1,053.00 1,053.00 1,052.50 1,052.50 0.1K
09:43 1,053.00 1,053.00 1,053.00 1,053.00 7.0K
09:44 1,053.50 1,053.50 1,053.22 1,053.50 5.8K
09:45 1,053.50 1,053.50 1,053.00 1,053.00 0.6K
09:46 1,052.53 1,053.00 1,052.00 1,052.00 2.8K
09:47 1,052.50 1,052.50 1,052.02 1,052.50 0.3K
09:48 1,052.50 1,052.50 1,052.00 1,052.50 2.3K
09:49 1,051.66 1,052.00 1,051.66 1,052.00 0.4K
09:50 1,051.50 1,051.50 1,051.00 1,051.00 1.5K
09:51 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
09:52 1,051.50 1,052.00 1,051.00 1,052.00 2.0K
09:53 1,051.35 1,052.00 1,051.35 1,052.00 3.4K
09:54 1,051.50 1,051.50 1,051.00 1,051.00 1.1K
09:55 1,050.75 1,051.50 1,050.75 1,051.50 1.9K
09:56 1,051.50 1,052.00 1,050.50 1,052.00 5.1K
09:57 1,051.87 1,051.87 1,051.66 1,051.66 5.9K
09:58 1,052.50 1,052.50 1,051.70 1,052.00 5.0K
09:59 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
10:00 1,052.50 1,052.50 1,052.35 1,052.50 0.1K
10:01 1,052.50 1,052.50 1,051.97 1,052.35 0.2K
10:02 1,052.50 1,052.50 1,052.48 1,052.48 0.0K
10:03 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
10:04 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
10:05 1,052.50 1,053.00 1,052.50 1,053.00 10.4K
10:06 1,053.00 1,053.50 1,052.50 1,053.00 5.8K
10:07 1,052.80 1,053.00 1,052.00 1,052.50 1.0K
10:08 1,052.35 1,052.50 1,052.00 1,052.15 0.4K
10:09 1,052.15 1,052.15 1,051.50 1,051.80 7.6K
10:10 1,052.00 1,052.50 1,052.00 1,052.50 0.0K
10:11 1,052.50 1,052.50 1,052.00 1,052.00 0.0K
10:12 1,052.50 1,053.00 1,052.50 1,053.00 9.9K
10:13 1,052.50 1,053.00 1,052.25 1,053.00 19.3K
10:14 1,052.33 1,053.00 1,052.33 1,053.00 0.2K
10:15 1,053.00 1,053.50 1,052.85 1,053.50 7.8K
10:16 1,053.00 1,053.50 1,053.00 1,053.50 3.5K
10:17 1,054.00 1,054.00 1,053.16 1,053.67 3.2K
10:18 1,053.50 1,054.00 1,053.50 1,054.00 3.2K
10:19 1,054.00 1,054.50 1,053.50 1,054.50 1.5K
10:20 1,054.50 1,054.50 1,053.81 1,053.81 1.4K
10:21 1,053.84 1,054.50 1,053.77 1,054.50 1.5K
10:22 1,053.86 1,053.86 1,053.86 1,053.86 0.2K
10:23 1,054.50 1,054.50 1,053.50 1,053.50 0.0K
10:24 1,054.03 1,054.03 1,053.00 1,053.00 5.5K
10:25 1,053.50 1,053.50 1,053.33 1,053.33 0.0K
10:26 1,053.50 1,053.50 1,052.86 1,053.50 2.1K
10:27 1,053.50 1,053.50 1,053.00 1,053.00 4.1K
10:28 1,053.50 1,053.50 1,053.50 1,053.50 0.0K
10:29 1,053.50 1,053.50 1,053.14 1,053.14 0.7K
10:30 1,053.50 1,053.50 1,053.00 1,053.46 2.9K
10:31 1,053.50 1,053.50 1,053.00 1,053.00 0.7K
10:32 1,053.00 1,053.00 1,052.50 1,053.00 1.2K
10:33 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
10:34 1,053.00 1,053.00 1,053.00 1,053.00 0.7K
10:35 1,053.00 1,053.00 1,053.00 1,053.00 0.6K
10:36 1,052.71 1,053.50 1,052.64 1,053.00 10.2K
10:37 1,053.50 1,053.50 1,053.00 1,053.50 0.6K
10:38 1,052.88 1,054.00 1,052.88 1,054.00 8.7K
10:39 1,053.50 1,053.50 1,053.00 1,053.00 2.4K
10:40 1,053.00 1,054.00 1,053.00 1,053.14 1.8K
10:41 1,053.00 1,053.00 1,053.00 1,053.00 0.7K
10:42 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
10:43 1,052.78 1,053.50 1,052.78 1,053.50 1.0K
10:44 1,052.50 1,053.00 1,052.50 1,052.50 4.3K
10:45 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
10:46 1,052.50 1,053.00 1,052.00 1,053.00 2.2K
10:47 1,052.00 1,052.00 1,051.25 1,051.50 8.7K
10:48 1,051.50 1,051.50 1,051.14 1,051.14 6.0K
10:49 1,051.50 1,051.50 1,051.00 1,051.00 9.7K
10:50 1,051.00 1,051.00 1,050.50 1,050.50 0.1K
10:51 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
10:52 1,050.76 1,051.00 1,050.50 1,050.50 23.3K
10:53 1,051.00 1,051.00 1,050.50 1,051.00 0.8K
10:54 1,050.50 1,050.85 1,050.00 1,050.00 11.5K
10:55 1,050.50 1,050.50 1,050.00 1,050.50 7.1K
10:56 1,051.00 1,051.00 1,050.50 1,050.75 0.2K
10:57 1,050.50 1,050.50 1,050.25 1,050.50 1.4K
10:58 1,050.47 1,050.50 1,050.00 1,050.50 5.6K
10:59 1,050.50 1,050.50 1,050.00 1,050.14 0.2K
11:00 1,050.00 1,050.50 1,050.00 1,050.25 21.5K
11:01 1,051.00 1,052.00 1,051.00 1,052.00 11.2K
11:02 1,051.50 1,052.00 1,051.50 1,052.00 2.6K
11:03 1,051.55 1,052.00 1,051.00 1,051.00 6.5K
11:04 1,051.00 1,051.50 1,051.00 1,051.50 5.1K
11:05 1,051.00 1,051.00 1,050.85 1,050.85 0.9K
11:06 1,050.50 1,051.00 1,050.50 1,051.00 0.5K
11:07 1,051.00 1,051.17 1,050.50 1,051.00 3.2K
11:08 1,050.50 1,051.00 1,050.50 1,051.00 0.7K
11:09 1,051.00 1,051.00 1,050.50 1,050.50 0.6K
11:10 1,050.48 1,050.48 1,050.34 1,050.34 0.1K
11:11 1,050.50 1,050.50 1,050.00 1,050.00 1.2K
11:12 1,050.00 1,050.00 1,050.00 1,050.00 7.7K
11:13 1,050.50 1,050.50 1,050.00 1,050.00 0.2K
11:14 1,050.15 1,050.50 1,050.15 1,050.50 0.1K
11:15 1,049.77 1,050.50 1,049.77 1,050.50 4.9K
11:16 1,050.50 1,050.50 1,049.85 1,050.00 1.1K
11:17 1,049.84 1,050.00 1,049.84 1,050.00 0.4K
11:18 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
11:19 1,050.00 1,050.00 1,050.00 1,050.00 2.2K
11:20 1,050.50 1,050.50 1,050.50 1,050.50 0.0K
11:21 1,050.29 1,050.50 1,050.29 1,050.50 4.8K
11:22 1,050.00 1,050.50 1,050.00 1,050.00 0.2K
11:23 1,050.50 1,050.50 1,050.50 1,050.50 0.1K
11:24 1,050.00 1,050.00 1,050.00 1,050.00 1.8K
11:25 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
11:26 1,049.50 1,050.00 1,049.50 1,050.00 0.0K
11:27 1,050.00 1,050.50 1,050.00 1,050.50 10.1K
11:28 1,050.50 1,050.50 1,050.00 1,050.50 3.6K
11:29 1,051.00 1,051.00 1,050.50 1,050.50 10.5K
11:30 1,050.00 1,050.50 1,050.00 1,050.50 0.0K
11:31 1,050.03 1,050.50 1,050.00 1,050.00 8.7K
11:32 1,052.73 1,052.73 1,052.73 1,052.73 99.0K
11:33 1,050.00 1,050.50 1,050.00 1,050.50 0.2K
11:34 1,050.00 1,050.50 1,050.00 1,050.50 0.0K
11:35 1,050.50 1,051.00 1,050.50 1,051.00 0.1K
11:36 1,051.00 1,051.00 1,050.50 1,050.70 0.2K
11:37 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
11:38 1,051.00 1,051.29 1,051.00 1,051.29 2.6K
11:39 1,051.50 1,051.50 1,051.50 1,051.50 0.0K
11:40 1,051.00 1,051.50 1,051.00 1,051.50 0.0K
11:41 1,051.00 1,051.50 1,051.00 1,051.50 4.1K
11:42 1,051.50 1,051.50 1,051.50 1,051.50 0.0K
11:43 1,051.50 1,051.50 1,051.50 1,051.50 0.0K
11:44 1,051.14 1,051.50 1,051.14 1,051.28 2.0K
11:45 1,051.00 1,051.50 1,051.00 1,051.50 1.4K
11:46 1,051.28 1,051.28 1,051.28 1,051.28 0.0K
11:47 1,051.50 1,051.50 1,051.00 1,051.28 0.6K
11:48 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
11:49 1,051.50 1,051.50 1,051.25 1,051.50 0.6K
11:50 1,051.50 1,051.50 1,051.50 1,051.50 0.0K
11:51 1,051.14 1,051.50 1,051.14 1,051.50 3.6K
11:52 1,051.50 1,051.50 1,051.00 1,051.50 0.4K
11:53 1,051.50 1,051.50 1,051.00 1,051.00 0.0K
11:54 1,051.00 1,051.34 1,051.00 1,051.00 0.7K
11:55 1,051.50 1,051.50 1,051.50 1,051.50 5.9K
11:56 1,051.00 1,051.05 1,051.00 1,051.05 0.3K
11:57 1,051.50 1,051.50 1,051.50 1,051.50 1.8K
11:58 1,051.50 1,051.50 1,051.00 1,051.00 0.0K
12:01 1,052.00 1,052.00 1,051.50 1,051.50 2.2K
12:02 1,052.00 1,052.00 1,051.50 1,051.50 2.3K
12:03 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
12:04 1,052.00 1,052.00 1,051.00 1,051.00 3.2K
12:05 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
12:06 1,052.00 1,052.50 1,052.00 1,052.50 6.8K
12:07 1,052.50 1,052.50 1,052.50 1,052.50 2.5K
12:08 1,052.50 1,053.00 1,052.50 1,052.50 2.7K
12:09 1,053.00 1,053.00 1,052.50 1,053.00 0.3K
12:10 1,053.00 1,053.00 1,053.00 1,053.00 1.9K
12:11 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
12:12 1,053.50 1,054.00 1,053.27 1,054.00 5.8K
12:13 1,053.50 1,053.50 1,053.15 1,053.15 0.1K
12:14 1,053.50 1,053.50 1,053.50 1,053.50 1.3K
12:15 1,052.50 1,053.50 1,052.50 1,053.00 0.5K
12:16 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
12:17 1,053.00 1,053.00 1,052.50 1,053.00 1.9K
12:18 1,052.00 1,052.35 1,052.00 1,052.27 2.3K
12:19 1,052.00 1,052.00 1,052.00 1,052.00 1.2K
12:20 1,052.00 1,052.50 1,051.50 1,052.50 0.1K
12:21 1,052.00 1,052.00 1,052.00 1,052.00 0.1K
12:22 1,052.34 1,052.50 1,052.34 1,052.50 0.3K
12:23 1,052.19 1,052.50 1,052.19 1,052.50 0.7K
12:25 1,052.50 1,053.00 1,052.50 1,053.00 2.8K
12:26 1,053.00 1,053.00 1,052.50 1,052.50 1.0K
12:27 1,052.50 1,052.68 1,052.23 1,052.68 10.2K
12:30 1,052.50 1,053.00 1,052.50 1,053.00 1.6K
12:31 1,053.00 1,053.50 1,053.00 1,053.50 2.0K
12:32 1,053.50 1,053.50 1,053.00 1,053.00 0.6K
12:33 1,053.50 1,054.00 1,053.50 1,054.00 10.4K
12:34 1,053.50 1,054.00 1,053.50 1,054.00 0.0K
12:35 1,054.00 1,054.00 1,054.00 1,054.00 1.4K
12:36 1,054.50 1,055.00 1,054.50 1,054.50 4.5K
12:37 1,054.50 1,054.50 1,054.00 1,054.50 0.1K
12:38 1,054.50 1,054.50 1,054.50 1,054.50 0.8K
12:39 1,054.50 1,054.50 1,053.72 1,053.72 5.6K
12:40 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
12:41 1,053.50 1,053.50 1,053.50 1,053.50 0.0K
12:42 1,054.00 1,054.00 1,053.50 1,053.50 0.0K
12:43 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
12:44 1,053.50 1,054.00 1,053.50 1,053.50 8.4K
12:45 1,054.50 1,054.50 1,054.50 1,054.50 3.0K
12:46 1,054.00 1,054.50 1,054.00 1,054.00 7.5K
12:47 1,054.00 1,054.00 1,054.00 1,054.00 1.9K
12:48 1,054.03 1,054.14 1,053.82 1,053.82 7.4K
12:49 1,053.50 1,053.50 1,053.50 1,053.50 16.5K
12:50 1,054.00 1,054.00 1,053.50 1,053.50 1.4K
12:51 1,053.50 1,054.00 1,053.50 1,054.00 9.0K
12:52 1,054.50 1,054.50 1,054.00 1,054.00 5.7K
12:53 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
12:54 1,053.50 1,054.00 1,053.50 1,054.00 2.0K
12:55 1,054.00 1,054.00 1,053.00 1,053.27 1.7K
12:56 1,053.50 1,053.50 1,053.50 1,053.50 0.1K
12:58 1,053.00 1,053.00 1,053.00 1,053.00 0.2K
12:59 1,053.50 1,053.50 1,053.50 1,053.50 0.2K
13:00 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
13:01 1,053.50 1,053.50 1,053.00 1,053.50 3.5K
13:02 1,053.50 1,053.50 1,053.50 1,053.50 0.0K
13:03 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
13:04 1,053.50 1,053.50 1,053.43 1,053.43 3.3K
13:05 1,053.50 1,053.50 1,053.00 1,053.00 5.1K
13:06 1,053.50 1,054.00 1,053.50 1,054.00 0.8K
13:08 1,054.00 1,054.00 1,053.66 1,053.66 0.7K
13:09 1,054.00 1,054.00 1,054.00 1,054.00 6.9K
13:10 1,054.50 1,054.50 1,054.00 1,054.00 0.5K
13:11 1,054.50 1,054.50 1,054.00 1,054.00 0.6K
13:13 1,053.50 1,053.50 1,053.50 1,053.50 5.9K
13:14 1,053.50 1,053.50 1,053.50 1,053.50 0.1K
13:15 1,053.00 1,053.00 1,052.50 1,052.66 14.0K
13:16 1,053.00 1,053.29 1,053.00 1,053.29 1.2K
13:17 1,053.50 1,053.50 1,053.50 1,053.50 3.3K
13:18 1,054.00 1,054.00 1,054.00 1,054.00 0.1K
13:19 1,053.50 1,053.50 1,053.50 1,053.50 0.0K
13:21 1,053.50 1,054.00 1,053.50 1,054.00 0.0K
13:22 1,053.66 1,053.66 1,053.66 1,053.66 0.2K
13:23 1,053.50 1,054.00 1,053.50 1,053.50 11.3K
13:24 1,054.50 1,054.50 1,054.00 1,054.00 0.3K
13:25 1,054.50 1,054.50 1,054.24 1,054.50 0.2K
13:26 1,054.50 1,054.50 1,053.50 1,053.50 5.8K
13:27 1,054.00 1,054.00 1,053.50 1,054.00 5.9K
13:28 1,053.50 1,054.50 1,053.50 1,054.50 0.0K
13:29 1,054.14 1,054.14 1,054.14 1,054.14 2.6K
13:30 1,053.64 1,053.64 1,053.50 1,053.50 1.6K
13:31 1,054.00 1,054.50 1,053.85 1,054.50 5.8K
13:32 1,054.50 1,054.50 1,053.00 1,053.00 1.7K
13:33 1,053.00 1,053.50 1,052.50 1,052.50 4.1K
13:34 1,052.50 1,053.00 1,052.50 1,053.00 0.0K
13:35 1,053.00 1,053.50 1,053.00 1,053.00 6.8K
13:37 1,053.50 1,053.50 1,053.50 1,053.50 0.0K
13:38 1,052.85 1,053.50 1,052.50 1,053.50 4.1K
13:40 1,053.00 1,053.50 1,053.00 1,053.00 0.0K
13:41 1,053.00 1,054.00 1,053.00 1,053.50 172.7K
13:42 1,053.50 1,054.50 1,053.50 1,054.00 21.1K
13:43 1,054.50 1,054.63 1,054.00 1,054.00 21.2K
13:44 1,054.00 1,054.00 1,054.00 1,054.00 0.9K
13:45 1,054.17 1,054.50 1,054.17 1,054.50 0.2K
13:46 1,054.50 1,054.50 1,053.50 1,053.50 0.5K
13:47 1,053.50 1,054.00 1,053.50 1,054.00 4.9K
13:48 1,054.00 1,054.00 1,053.50 1,053.50 0.0K
13:49 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
13:50 1,054.00 1,054.50 1,053.50 1,054.00 2.7K
13:51 1,054.00 1,054.00 1,053.64 1,054.00 0.5K
13:52 1,053.50 1,054.00 1,053.00 1,053.68 5.5K
13:53 1,054.00 1,054.50 1,054.00 1,054.00 3.8K
13:55 1,054.50 1,054.50 1,054.22 1,054.50 4.3K
13:56 1,054.50 1,054.50 1,054.50 1,054.50 4.0K
13:57 1,054.50 1,055.00 1,054.00 1,055.00 2.3K
13:58 1,055.00 1,055.50 1,055.00 1,055.50 6.5K
13:59 1,055.50 1,055.50 1,055.00 1,055.00 2.9K
14:00 1,054.50 1,055.50 1,054.50 1,055.50 4.8K
14:01 1,055.00 1,055.00 1,055.00 1,055.00 7.4K
14:02 1,055.00 1,055.00 1,054.74 1,055.00 0.6K
14:03 1,055.00 1,055.00 1,054.50 1,054.50 3.0K
14:04 1,054.50 1,055.00 1,054.00 1,054.00 0.1K
14:05 1,054.50 1,054.50 1,054.50 1,054.50 4.2K
14:06 1,054.50 1,055.00 1,054.50 1,055.00 0.6K
14:07 1,055.00 1,055.00 1,054.50 1,054.50 0.0K
14:08 1,054.59 1,054.59 1,054.59 1,054.59 0.2K
14:09 1,054.70 1,055.00 1,054.70 1,055.00 9.8K
14:10 1,054.93 1,055.00 1,054.93 1,055.00 0.2K
14:11 1,055.00 1,055.00 1,054.68 1,054.68 0.1K
14:12 1,055.00 1,055.00 1,055.00 1,055.00 3.8K
14:13 1,054.50 1,055.00 1,054.50 1,054.50 1.6K
14:14 1,055.00 1,055.00 1,054.50 1,054.50 0.1K
14:15 1,055.00 1,055.00 1,054.33 1,054.50 1.0K
14:16 1,054.50 1,054.50 1,054.50 1,054.50 0.0K
14:17 1,054.50 1,054.50 1,054.00 1,054.00 7.6K
14:18 1,054.00 1,054.50 1,054.00 1,054.00 7.8K
14:19 1,054.50 1,054.50 1,054.14 1,054.50 9.3K
14:20 1,054.50 1,054.50 1,053.50 1,053.50 0.8K
14:21 1,054.00 1,054.50 1,053.75 1,054.50 0.5K
14:22 1,054.15 1,055.00 1,054.15 1,055.00 9.5K
14:23 1,055.00 1,056.00 1,054.50 1,056.00 6.4K
14:24 1,056.00 1,056.00 1,055.50 1,056.00 0.1K
14:25 1,056.00 1,056.00 1,055.09 1,055.50 3.0K
14:26 1,056.00 1,056.00 1,055.50 1,056.00 4.4K
14:27 1,056.00 1,056.00 1,056.00 1,056.00 4.3K
14:28 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
14:29 1,056.00 1,056.50 1,055.66 1,056.00 6.6K
14:30 1,056.50 1,058.00 1,056.50 1,058.00 45.9K
14:31 1,058.00 1,058.00 1,055.50 1,056.00 20.8K
14:32 1,056.00 1,056.00 1,055.50 1,056.00 6.8K
14:33 1,056.00 1,056.00 1,055.50 1,056.00 3.2K
14:34 1,056.00 1,056.50 1,056.00 1,056.00 6.4K
14:35 1,056.00 1,056.00 1,055.00 1,056.00 43.7K
14:36 1,056.00 1,056.00 1,055.00 1,055.50 22.3K
14:37 1,055.50 1,055.50 1,055.00 1,055.50 19.7K
14:38 1,055.00 1,056.00 1,055.00 1,056.00 3.1K
14:39 1,055.64 1,056.00 1,055.64 1,056.00 0.8K
14:40 1,056.00 1,056.00 1,055.50 1,056.00 27.4K
14:41 1,056.00 1,056.00 1,056.00 1,056.00 5.8K
14:42 1,056.50 1,056.50 1,055.00 1,055.50 27.0K
14:43 1,055.50 1,056.00 1,055.50 1,055.50 8.9K
14:44 1,056.00 1,056.00 1,055.50 1,055.50 2.3K
14:45 1,055.50 1,055.50 1,055.00 1,055.00 4.3K
14:46 1,055.50 1,055.50 1,054.50 1,054.93 16.7K
14:47 1,054.50 1,055.00 1,054.50 1,055.00 0.1K
14:48 1,055.00 1,055.50 1,054.50 1,054.50 11.2K
14:49 1,055.50 1,055.50 1,054.50 1,055.00 1.0K
14:50 1,054.50 1,054.50 1,054.50 1,054.50 6.8K
14:51 1,054.00 1,054.50 1,054.00 1,054.50 8.8K
14:52 1,054.85 1,055.00 1,054.50 1,055.00 11.6K
14:53 1,054.64 1,055.00 1,054.50 1,054.50 11.4K
14:54 1,054.50 1,055.00 1,054.50 1,055.00 12.5K
14:55 1,054.50 1,054.50 1,054.50 1,054.50 0.8K
14:56 1,054.50 1,054.50 1,054.00 1,054.50 6.1K
14:57 1,055.00 1,055.00 1,054.50 1,055.00 0.2K
14:58 1,055.00 1,055.00 1,054.50 1,054.50 0.0K
14:59 1,054.50 1,055.00 1,054.00 1,055.00 9.5K
15:00 1,055.00 1,055.50 1,055.00 1,055.50 12.9K
15:01 1,054.50 1,055.00 1,054.50 1,054.50 21.2K
15:02 1,055.00 1,055.50 1,055.00 1,055.14 3.0K
15:03 1,055.50 1,055.50 1,055.00 1,055.50 19.6K
15:04 1,055.50 1,055.50 1,055.00 1,055.50 20.8K
15:05 1,055.50 1,055.50 1,055.50 1,055.50 0.0K
15:06 1,055.00 1,055.00 1,054.50 1,054.50 22.0K
15:07 1,054.50 1,055.00 1,054.50 1,055.00 3.1K
15:08 1,055.00 1,055.50 1,055.00 1,055.00 7.7K
15:09 1,054.50 1,055.00 1,054.50 1,055.00 4.6K
15:10 1,055.50 1,055.50 1,055.50 1,055.50 0.0K
15:11 1,055.50 1,055.50 1,055.50 1,055.50 25.8K
15:12 1,055.50 1,056.00 1,055.50 1,055.50 3.8K
15:13 1,055.50 1,055.50 1,055.50 1,055.50 13.3K
15:14 1,056.00 1,056.50 1,055.50 1,055.50 27.0K
15:15 1,056.00 1,056.00 1,055.50 1,056.00 0.4K
15:16 1,056.00 1,056.00 1,055.50 1,056.00 7.3K
15:17 1,056.00 1,056.50 1,055.50 1,056.50 15.8K
15:18 1,056.00 1,056.00 1,055.50 1,055.50 8.1K
15:19 1,055.00 1,055.50 1,055.00 1,055.33 0.6K
15:20 1,055.00 1,055.50 1,055.00 1,055.50 5.7K
15:21 1,055.00 1,055.00 1,055.00 1,055.00 3.0K
15:22 1,054.50 1,055.00 1,054.50 1,055.00 0.0K
15:23 1,055.00 1,055.50 1,055.00 1,055.50 0.1K
15:24 1,055.00 1,055.14 1,055.00 1,055.14 0.2K
15:25 1,055.50 1,055.50 1,055.14 1,055.14 0.9K
15:26 1,055.50 1,056.50 1,055.50 1,056.00 21.3K
15:27 1,056.00 1,056.50 1,055.77 1,056.50 13.9K
15:28 1,056.00 1,056.00 1,055.33 1,056.00 10.1K
15:29 1,056.50 1,056.50 1,055.50 1,056.50 7.2K
15:30 1,055.85 1,056.50 1,055.85 1,056.13 5.9K
15:31 1,056.50 1,056.50 1,055.50 1,056.00 2.5K
15:32 1,055.00 1,055.50 1,055.00 1,055.50 11.5K
15:33 1,055.00 1,055.50 1,055.00 1,055.00 2.1K
15:34 1,055.00 1,056.00 1,055.00 1,055.50 12.0K
15:35 1,056.00 1,056.27 1,055.64 1,056.05 2.8K
15:36 1,056.00 1,056.50 1,055.50 1,056.00 4.4K
15:37 1,056.00 1,056.00 1,055.50 1,056.00 8.3K
15:38 1,055.50 1,056.00 1,055.50 1,055.75 2.7K
15:39 1,056.00 1,056.00 1,055.64 1,056.00 6.1K
15:40 1,056.50 1,056.50 1,056.00 1,056.00 30.7K
15:41 1,056.00 1,056.00 1,055.00 1,055.00 3.8K
15:42 1,055.27 1,056.00 1,055.27 1,056.00 24.7K
15:43 1,055.80 1,056.50 1,055.64 1,056.00 20.2K
15:44 1,056.50 1,056.50 1,055.29 1,055.29 19.8K
15:45 1,055.00 1,056.00 1,055.00 1,056.00 11.9K
15:46 1,055.00 1,055.00 1,054.50 1,054.50 11.3K
15:47 1,055.00 1,055.00 1,054.50 1,054.57 7.5K
15:48 1,055.00 1,055.00 1,054.50 1,054.50 2.5K
15:49 1,054.00 1,055.00 1,054.00 1,055.00 11.7K
15:50 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
15:51 1,054.50 1,055.50 1,054.50 1,055.28 10.7K
15:52 1,055.50 1,055.50 1,055.00 1,055.50 8.2K
15:53 1,055.03 1,055.50 1,055.00 1,055.00 0.0K
15:54 1,054.50 1,054.50 1,054.50 1,054.50 2.6K
15:55 1,055.00 1,055.00 1,054.50 1,055.00 3.0K
15:56 1,055.00 1,055.00 1,054.50 1,054.50 0.0K
15:57 1,055.00 1,055.00 1,055.00 1,055.00 20.4K
15:58 1,055.50 1,055.50 1,055.50 1,055.50 0.0K
15:59 1,055.50 1,055.50 1,055.00 1,055.00 13.9K
16:00 1,055.00 1,055.00 1,054.50 1,054.50 1.4K
16:01 1,055.00 1,055.00 1,054.50 1,055.00 6.8K
16:02 1,054.50 1,055.00 1,054.50 1,054.66 1.9K
16:03 1,054.00 1,054.30 1,054.00 1,054.00 0.9K
16:04 1,054.00 1,054.50 1,054.00 1,054.50 1.4K
16:05 1,054.50 1,054.50 1,054.30 1,054.30 0.7K
16:06 1,054.00 1,054.50 1,054.00 1,054.30 1.7K
16:07 1,054.50 1,055.00 1,054.50 1,054.75 12.7K
16:08 1,055.00 1,055.00 1,054.50 1,055.00 36.3K
16:09 1,055.50 1,055.50 1,055.50 1,055.50 0.5K
16:10 1,055.50 1,055.50 1,055.00 1,055.50 0.1K
16:11 1,055.50 1,055.50 1,055.50 1,055.50 0.0K
16:12 1,055.00 1,055.34 1,055.00 1,055.34 0.0K
16:13 1,055.00 1,055.21 1,055.00 1,055.00 1.0K
16:14 1,055.00 1,055.50 1,054.50 1,054.50 15.2K
16:15 1,055.00 1,055.00 1,054.50 1,054.50 3.8K
16:16 1,055.00 1,055.00 1,054.50 1,054.69 1.8K
16:17 1,054.50 1,055.00 1,054.50 1,055.00 0.0K
16:18 1,054.50 1,055.50 1,054.50 1,055.17 15.9K
16:19 1,055.25 1,055.50 1,055.00 1,055.00 5.8K
16:20 1,055.00 1,055.50 1,055.00 1,055.50 7.4K
16:21 1,054.50 1,055.00 1,054.50 1,054.50 6.5K
16:22 1,054.83 1,055.00 1,054.50 1,055.00 4.9K
16:23 1,055.00 1,055.50 1,055.00 1,055.00 1.7K
16:24 1,055.00 1,055.18 1,054.50 1,054.67 7.9K
16:25 1,055.00 1,055.00 1,054.50 1,054.82 0.3K
16:26 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
16:27 1,055.00 1,055.00 1,054.50 1,054.50 0.2K
16:28 1,055.00 1,055.50 1,054.50 1,055.50 27.1K
16:29 1,055.00 1,056.00 1,055.00 1,056.00 20.8K
16:35 1,056.00 1,056.00 1,056.00 1,056.00 3,667.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 1,051.50 1,057.50 1,047.50 1,056.00 6.2M
2025-09-25 1,046.00 1,058.50 1,041.50 1,050.00 9.9M
2025-09-24 1,050.50 1,058.00 1,045.50 1,049.50 7.9M
2025-09-23 1,044.50 1,053.00 1,038.50 1,039.00 8.7M
2025-09-22 1,033.50 1,043.00 1,031.00 1,038.50 4.2M
2025-09-19 1,026.00 1,042.50 1,026.00 1,035.00 23.7M
2025-09-18 1,037.50 1,041.00 1,029.50 1,031.50 13.6M
2025-09-17 1,035.00 1,048.50 1,033.50 1,039.00 5.0M
2025-09-16 1,049.50 1,049.50 1,037.00 1,038.50 8.1M
2025-09-15 1,053.00 1,053.00 1,044.50 1,048.50 13.1M
2025-09-12 1,046.00 1,057.00 1,044.00 1,048.50 5.4M
2025-09-11 1,040.00 1,040.50 1,030.00 1,038.00 5.6M
2025-09-10 1,033.50 1,039.00 1,032.00 1,036.50 5.9M
2025-09-09 1,034.00 1,037.00 1,025.50 1,031.50 6.1M
2025-09-08 1,035.50 1,035.50 1,026.50 1,032.00 6.5M
2025-09-05 1,018.00 1,034.50 1,014.00 1,034.00 7.2M
2025-09-04 1,017.00 1,033.00 1,016.00 1,020.50 8.6M
2025-09-03 1,011.00 1,018.50 1,006.50 1,018.00 11.3M
2025-09-02 1,016.00 1,019.00 1,000.50 1,010.50 8.9M
2025-09-01 1,040.00 1,042.50 1,018.50 1,019.50 3.7M
2025-08-29 1,045.50 1,051.00 1,040.00 1,041.00 8.6M
2025-08-28 1,059.50 1,060.00 1,045.00 1,048.00 12.5M
2025-08-27 1,050.00 1,067.50 1,050.00 1,058.00 6.0M
2025-08-26 1,054.00 1,054.00 1,041.50 1,047.00 14.5M
2025-08-22 1,055.00 1,059.00 1,049.00 1,049.00 3.8M
2025-08-21 1,059.00 1,061.50 1,054.00 1,059.50 4.8M
2025-08-20 1,048.00 1,065.00 1,039.50 1,060.50 4.2M
2025-08-19 1,041.00 1,045.00 1,037.50 1,041.00 4.3M
2025-08-18 1,050.00 1,058.50 1,040.00 1,040.00 6.5M
2025-08-15 1,054.50 1,057.00 1,044.00 1,044.00 4.9M
2025-08-14 1,042.00 1,051.50 1,039.00 1,051.50 8.0M
2025-08-13 1,038.00 1,044.50 1,031.50 1,033.00 6.5M
2025-08-12 1,057.00 1,065.00 1,030.00 1,034.00 8.4M
2025-08-11 1,053.00 1,056.50 1,049.50 1,056.50 4.1M
2025-08-08 1,069.50 1,074.50 1,052.00 1,052.00 6.7M
2025-08-07 1,076.50 1,078.50 1,056.00 1,067.50 6.5M
2025-08-06 1,085.50 1,088.00 1,075.00 1,082.50 7.7M
2025-08-05 1,089.00 1,093.00 1,080.00 1,084.00 5.1M
2025-08-04 1,075.50 1,090.50 1,073.00 1,087.50 6.3M
2025-08-01 1,056.00 1,080.50 1,050.00 1,079.50 13.0M
2025-07-31 1,051.50 1,060.00 1,047.00 1,060.00 8.1M
2025-07-30 1,052.00 1,055.50 1,041.50 1,055.50 14.3M
2025-07-29 1,044.00 1,051.00 1,040.00 1,044.00 10.2M
2025-07-28 1,066.00 1,067.50 1,052.00 1,054.50 4.7M
2025-07-25 1,064.00 1,065.50 1,048.50 1,062.00 4.9M
2025-07-24 1,056.50 1,066.50 1,051.50 1,060.50 7.8M
2025-07-23 1,084.00 1,084.50 1,061.50 1,062.50 13.1M
2025-07-22 1,074.50 1,085.00 1,070.50 1,084.50 7.3M
2025-07-21 1,062.50 1,073.00 1,057.50 1,073.00 6.7M
2025-07-18 1,055.50 1,062.50 1,050.50 1,059.50 7.9M
2025-07-17 1,039.00 1,056.00 1,039.00 1,050.00 8.6M
2025-07-16 1,051.50 1,051.50 1,040.50 1,045.00 14.9M
2025-07-15 1,050.00 1,051.50 1,042.50 1,045.00 10.4M
2025-07-14 1,033.00 1,051.50 1,030.50 1,049.00 12.4M
2025-07-11 1,025.50 1,031.00 1,021.50 1,028.00 14.0M
2025-07-10 1,040.00 1,041.50 1,020.50 1,026.00 9.5M
2025-07-09 1,029.50 1,034.00 1,026.50 1,033.50 6.4M
2025-07-08 1,033.00 1,036.50 1,019.00 1,031.00 9.1M
2025-07-07 1,046.50 1,048.00 1,031.50 1,035.50 10.1M
2025-07-04 1,040.00 1,050.00 1,038.00 1,047.00 5.9M
2025-07-03 1,027.50 1,050.50 1,027.50 1,041.50 8.0M
2025-07-02 1,075.50 1,079.00 1,031.50 1,031.50 11.3M
2025-07-01 1,068.00 1,085.50 1,066.50 1,073.00 14.4M
2025-06-30 1,067.50 1,069.50 1,058.50 1,061.50 10.0M
2025-06-27 1,072.50 1,083.50 1,063.50 1,063.50 14.0M
2025-06-26 1,068.50 1,076.50 1,066.50 1,071.00 8.9M
2025-06-25 1,065.50 1,071.50 1,060.50 1,064.50 13.6M
2025-06-24 1,077.00 1,079.00 1,066.00 1,067.50 18.8M
2025-06-23 1,040.50 1,077.00 1,039.00 1,077.00 6.8M
2025-06-20 1,047.50 1,049.50 1,039.00 1,049.00 20.5M
2025-06-19 1,045.00 1,046.00 1,038.00 1,046.00 6.5M
2025-06-18 1,051.50 1,055.00 1,045.00 1,045.00 10.7M
2025-06-17 1,043.00 1,053.50 1,042.00 1,048.50 13.5M
2025-06-16 1,058.50 1,060.50 1,052.00 1,053.00 11.1M
2025-06-13 1,060.00 1,066.00 1,055.00 1,063.00 8.1M
2025-06-12 1,048.00 1,060.00 1,048.00 1,060.00 9.6M
2025-06-11 1,044.00 1,049.00 1,038.50 1,046.50 9.7M
2025-06-10 1,040.50 1,044.00 1,036.50 1,041.00 6.2M
2025-06-09 1,035.00 1,036.50 1,028.00 1,036.50 5.5M
2025-06-06 1,039.50 1,042.00 1,035.00 1,037.50 4.3M
2025-06-05 1,037.00 1,040.00 1,032.50 1,036.00 7.1M
2025-06-04 1,044.00 1,046.00 1,035.00 1,040.50 14.2M
2025-06-03 1,051.50 1,057.00 1,040.50 1,040.50 11.5M
2025-06-02 1,050.50 1,054.50 1,041.00 1,043.50 9.6M
2025-05-30 1,041.50 1,049.50 1,029.00 1,046.50 17.8M
2025-05-29 1,032.00 1,041.50 1,025.50 1,031.00 14.0M
2025-05-28 1,085.00 1,090.00 1,070.00 1,071.50 9.8M
2025-05-27 1,098.00 1,103.50 1,085.00 1,085.50 9.8M
2025-05-23 1,095.50 1,095.50 1,079.50 1,091.00 8.2M
2025-05-22 1,091.00 1,100.50 1,073.50 1,088.50 12.1M
2025-05-21 1,082.00 1,103.00 1,081.00 1,094.50 11.9M
2025-05-20 1,079.00 1,090.00 1,074.50 1,087.50 8.9M
2025-05-19 1,066.00 1,070.00 1,052.50 1,070.00 7.4M
2025-05-16 1,053.50 1,061.50 1,045.00 1,061.50 19.6M
2025-05-15 1,056.00 1,056.00 1,021.00 1,046.00 25.3M
2025-05-14 1,004.50 1,022.50 1,000.00 1,015.50 28.1M
2025-05-13 1,022.00 1,033.50 1,005.00 1,006.50 10.0M
2025-05-12 1,056.50 1,060.00 1,013.50 1,024.50 10.0M
2025-05-09 1,052.50 1,061.50 1,049.50 1,054.00 7.0M
2025-05-08 1,077.50 1,078.50 1,055.00 1,055.00 12.9M
2025-05-07 1,075.50 1,078.00 1,063.50 1,076.00 14.5M
2025-05-06 1,071.00 1,074.50 1,065.00 1,072.00 11.8M
2025-05-02 1,062.00 1,072.50 1,060.00 1,066.50 11.3M
2025-05-01 1,081.00 1,081.00 1,065.00 1,071.50 4.7M
2025-04-30 1,080.00 1,088.50 1,074.50 1,083.00 17.2M
2025-04-29 1,069.50 1,080.50 1,061.50 1,080.00 7.4M
2025-04-28 1,076.00 1,081.50 1,064.50 1,072.00 9.0M
2025-04-25 1,072.00 1,076.00 1,064.50 1,072.00 6.7M
2025-04-24 1,071.00 1,081.00 1,064.50 1,076.00 11.1M
2025-04-23 1,101.50 1,103.00 1,057.00 1,068.00 12.5M
2025-04-22 1,076.50 1,096.50 1,074.00 1,093.00 7.7M
2025-04-17 1,068.00 1,083.00 1,063.00 1,079.00 9.9M
2025-04-16 1,071.00 1,076.50 1,063.00 1,076.50 11.9M
2025-04-15 1,043.50 1,060.00 1,037.50 1,054.50 13.5M
2025-04-14 1,024.00 1,036.50 1,014.50 1,036.50 9.5M
2025-04-11 1,004.00 1,020.50 995.80 1,012.00 12.8M
2025-04-10 994.80 1,005.50 973.00 996.20 10.2M
2025-04-09 979.80 985.20 967.60 973.20 13.3M
2025-04-08 977.00 997.20 949.60 991.20 12.8M
2025-04-07 1,002.00 1,012.50 967.00 971.80 21.1M
2025-04-04 1,056.00 1,078.00 1,031.50 1,034.00 18.6M
2025-04-03 1,017.50 1,064.00 1,017.50 1,053.00 12.2M
2025-04-02 1,009.50 1,017.50 1,005.50 1,008.00 6.3M
2025-04-01 1,009.50 1,013.00 999.00 1,012.50 12.3M
2025-03-31 1,008.00 1,015.50 1,004.50 1,009.50 10.0M
2025-03-28 986.20 1,012.00 985.40 1,009.50 10.5M
2025-03-27 978.40 985.80 974.20 981.40 7.8M
2025-03-26 968.00 979.60 962.60 979.60 6.7M
2025-03-25 966.00 977.00 965.20 965.20 8.5M
2025-03-24 976.20 984.60 962.40 967.20 6.1M
2025-03-21 995.00 996.80 978.40 981.80 21.7M
2025-03-20 976.20 996.20 975.20 993.80 10.4M
2025-03-19 973.20 974.40 964.80 973.80 11.4M
2025-03-18 975.00 979.80 966.00 969.80 9.0M
2025-03-17 974.60 980.20 967.00 976.60 8.6M
2025-03-14 957.40 966.80 950.80 966.20 14.3M
2025-03-13 954.40 960.60 948.00 956.40 6.5M
2025-03-12 955.80 957.80 944.80 953.00 14.3M
2025-03-11 959.60 965.60 952.00 956.80 10.6M
2025-03-10 929.80 960.80 929.20 955.60 13.7M
2025-03-07 922.40 930.40 916.40 929.80 6.1M
2025-03-06 932.60 933.60 910.80 919.80 10.0M
2025-03-05 954.00 956.80 929.40 933.60 22.5M
2025-03-04 958.80 978.00 955.00 972.00 11.9M
2025-03-03 970.00 971.00 945.40 957.20 10.2M
2025-02-28 965.20 978.20 964.40 975.00 10.9M
2025-02-27 976.60 980.20 963.20 966.40 10.1M
2025-02-26 985.20 987.80 975.40 977.80 5.3M
2025-02-25 976.80 981.20 972.60 980.00 9.3M
2025-02-24 965.20 977.00 963.40 977.00 7.7M
2025-02-21 949.80 958.20 944.40 958.20 9.9M
2025-02-20 958.00 958.00 945.60 952.80 6.7M
2025-02-19 941.40 953.00 941.40 953.00 9.8M
2025-02-18 955.00 957.40 940.40 943.60 8.0M
2025-02-17 953.20 958.00 952.60 955.40 3.8M
2025-02-14 963.00 963.40 950.60 957.20 14.9M
2025-02-13 954.60 963.20 946.40 962.00 13.3M
2025-02-12 969.20 972.60 949.40 954.40 9.7M
2025-02-11 981.20 982.40 967.20 968.20 10.7M
2025-02-10 981.40 986.20 973.20 977.20 7.2M
2025-02-07 979.00 987.60 975.40 982.40 4.7M
2025-02-06 991.40 997.80 977.00 977.20 7.9M
2025-02-05 981.20 991.80 978.60 991.80 4.8M
2025-02-04 985.00 987.40 975.80 984.20 5.4M
2025-02-03 978.20 989.40 973.80 986.20 6.1M
2025-01-31 977.40 984.80 976.80 979.80 8.7M
2025-01-30 968.00 980.40 962.00 976.00 5.4M
2025-01-29 968.40 972.80 958.80 968.60 6.5M
2025-01-28 971.00 987.00 967.60 970.40 6.2M
2025-01-27 954.40 974.40 954.00 961.20 6.9M
2025-01-24 971.40 971.60 950.40 955.00 7.2M
2025-01-23 961.60 970.60 961.60 969.80 6.9M
2025-01-22 981.60 985.00 962.40 963.40 7.1M
2025-01-21 968.40 980.40 966.20 976.80 22.5M
2025-01-20 976.20 981.40 966.00 966.00 6.5M
2025-01-17 968.00 971.00 958.80 963.20 11.5M
2025-01-16 933.60 949.00 927.00 949.00 8.1M
2025-01-15 924.00 937.20 919.80 935.60 8.5M
2025-01-14 916.00 919.80 909.80 910.80 6.6M
2025-01-13 913.80 925.60 912.60 915.80 6.6M
2025-01-10 932.00 934.40 913.20 918.40 6.8M
2025-01-09 935.60 942.80 927.80 934.80 4.3M
2025-01-08 934.80 937.40 920.20 932.00 5.3M
2025-01-07 937.80 945.00 932.00 939.80 5.0M
2025-01-06 947.80 951.60 933.00 942.20 6.2M
2025-01-03 959.20 961.20 951.40 951.80 4.4M
2025-01-02 952.40 963.20 950.00 960.00 4.1M