225.90
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 276.60 | 277.10 | 273.80 | 275.90 | 0.1M |
| 2024-12-27 | 275.70 | 278.10 | 275.00 | 276.90 | 0.1M |
| 2024-12-23 | 273.40 | 278.00 | 272.50 | 275.70 | 0.1M |
| 2024-12-20 | 270.70 | 275.40 | 268.00 | 274.10 | 0.4M |
| 2024-12-19 | 273.30 | 276.20 | 271.00 | 271.00 | 0.1M |
| 2024-12-18 | 277.10 | 281.20 | 276.90 | 278.70 | 0.1M |
| 2024-12-17 | 279.00 | 280.40 | 276.80 | 276.90 | 0.1M |
| 2024-12-16 | 280.20 | 281.00 | 278.10 | 280.00 | 0.1M |
| 2024-12-13 | 283.40 | 286.30 | 280.10 | 280.30 | 0.1M |
| 2024-12-12 | 286.20 | 286.80 | 281.60 | 283.30 | 0.1M |
| 2024-12-11 | 285.50 | 289.50 | 284.20 | 286.30 | 0.2M |
| 2024-12-10 | 283.50 | 287.50 | 283.10 | 285.50 | 0.2M |
| 2024-12-09 | 288.90 | 289.60 | 282.40 | 284.30 | 0.2M |
| 2024-12-06 | 285.00 | 287.50 | 283.60 | 287.20 | 0.1M |
| 2024-12-05 | 286.10 | 286.80 | 284.20 | 285.00 | 0.1M |
| 2024-12-04 | 283.00 | 286.10 | 282.60 | 286.10 | 0.2M |
| 2024-12-03 | 281.10 | 282.90 | 280.70 | 282.40 | 0.2M |
| 2024-12-02 | 275.10 | 281.10 | 274.00 | 281.00 | 0.1M |
| 2024-11-29 | 274.20 | 277.00 | 272.90 | 277.00 | 0.2M |
| 2024-11-28 | 275.20 | 276.50 | 273.30 | 274.20 | 0.1M |
| 2024-11-27 | 272.90 | 275.20 | 272.00 | 274.00 | 0.2M |
| 2024-11-26 | 273.00 | 274.40 | 271.00 | 273.60 | 0.2M |
| 2024-11-25 | 275.90 | 277.40 | 272.10 | 274.10 | 0.5M |
| 2024-11-22 | 270.30 | 275.20 | 269.00 | 273.90 | 0.2M |
| 2024-11-21 | 269.80 | 270.80 | 267.40 | 270.50 | 0.2M |
| 2024-11-20 | 273.80 | 275.00 | 269.20 | 269.90 | 0.1M |
| 2024-11-19 | 274.50 | 276.90 | 268.80 | 272.80 | 0.2M |
| 2024-11-18 | 276.50 | 277.20 | 272.90 | 274.50 | 0.2M |
| 2024-11-15 | 281.00 | 281.00 | 276.30 | 276.70 | 0.2M |
| 2024-11-14 | 280.10 | 283.00 | 279.30 | 282.10 | 0.2M |
| 2024-11-13 | 279.90 | 281.80 | 276.50 | 279.60 | 0.2M |
| 2024-11-12 | 287.00 | 288.60 | 279.00 | 280.00 | 0.2M |
| 2024-11-11 | 285.30 | 291.60 | 285.30 | 289.30 | 0.2M |
| 2024-11-08 | 283.10 | 287.10 | 282.50 | 285.20 | 0.2M |
| 2024-11-07 | 277.90 | 285.90 | 277.90 | 283.10 | 0.3M |
| 2024-11-06 | 297.30 | 302.90 | 277.90 | 277.90 | 0.5M |
| 2024-11-05 | 297.20 | 297.30 | 292.90 | 297.30 | 0.2M |
| 2024-11-04 | 295.00 | 299.30 | 294.70 | 297.50 | 0.2M |
| 2024-11-01 | 293.40 | 295.80 | 293.40 | 294.50 | 0.1M |
| 2024-10-31 | 296.00 | 296.50 | 292.10 | 293.40 | 0.2M |
| 2024-10-30 | 297.70 | 298.90 | 296.20 | 297.60 | 0.7M |
| 2024-10-29 | 302.00 | 303.80 | 297.00 | 298.00 | 0.2M |
| 2024-10-28 | 298.50 | 302.80 | 296.90 | 301.70 | 0.2M |
| 2024-10-25 | 296.60 | 301.10 | 296.50 | 298.20 | 0.1M |
| 2024-10-24 | 297.40 | 299.90 | 295.40 | 296.60 | 0.1M |
| 2024-10-23 | 297.90 | 301.00 | 295.50 | 297.40 | 0.1M |
| 2024-10-22 | 299.70 | 300.80 | 294.70 | 298.40 | 0.2M |
| 2024-10-21 | 303.50 | 305.50 | 299.30 | 299.70 | 0.2M |
| 2024-10-18 | 303.30 | 305.10 | 302.00 | 303.50 | 0.1M |
| 2024-10-17 | 305.20 | 307.60 | 303.50 | 304.30 | 0.1M |
| 2024-10-16 | 305.10 | 305.70 | 300.60 | 305.20 | 0.2M |
| 2024-10-15 | 305.60 | 310.80 | 304.10 | 306.20 | 0.1M |
| 2024-10-14 | 304.00 | 306.10 | 301.00 | 305.30 | 0.1M |
| 2024-10-11 | 300.50 | 306.80 | 299.70 | 303.90 | 0.1M |
| 2024-10-10 | 305.30 | 305.50 | 297.40 | 300.80 | 0.2M |
| 2024-10-09 | 305.00 | 305.90 | 303.70 | 305.30 | 0.1M |
| 2024-10-08 | 304.00 | 305.90 | 301.60 | 305.00 | 0.1M |
| 2024-10-07 | 307.90 | 308.50 | 303.10 | 304.60 | 0.2M |
| 2024-10-04 | 311.00 | 312.00 | 307.60 | 307.60 | 0.2M |
| 2024-10-03 | 312.00 | 315.10 | 310.70 | 311.00 | 0.2M |
| 2024-10-02 | 314.00 | 315.30 | 311.60 | 312.90 | 0.2M |
| 2024-10-01 | 316.70 | 319.90 | 311.70 | 313.90 | 0.2M |
| 2024-09-30 | 313.00 | 318.40 | 311.30 | 316.70 | 0.3M |
| 2024-09-27 | 322.00 | 322.00 | 312.70 | 314.30 | 0.5M |
| 2024-09-26 | 325.00 | 327.00 | 320.30 | 322.60 | 0.5M |
| 2024-09-25 | 316.30 | 322.80 | 316.00 | 322.80 | 0.2M |
| 2024-09-24 | 323.60 | 323.90 | 314.40 | 317.00 | 0.2M |
| 2024-09-23 | 324.00 | 324.00 | 319.90 | 321.50 | 0.2M |
| 2024-09-20 | 322.50 | 325.20 | 322.00 | 324.10 | 0.5M |
| 2024-09-19 | 320.40 | 323.00 | 318.00 | 322.50 | 0.2M |
| 2024-09-18 | 320.30 | 320.40 | 316.40 | 317.00 | 0.2M |
| 2024-09-17 | 321.70 | 322.00 | 319.00 | 320.60 | 0.2M |
| 2024-09-16 | 320.90 | 323.00 | 317.80 | 319.50 | 0.2M |
| 2024-09-13 | 319.60 | 321.80 | 317.20 | 320.90 | 0.1M |
| 2024-09-12 | 317.10 | 319.50 | 314.90 | 318.30 | 0.1M |
| 2024-09-11 | 313.80 | 317.50 | 309.60 | 311.50 | 0.2M |
| 2024-09-10 | 310.50 | 315.80 | 310.20 | 313.80 | 0.1M |
| 2024-09-09 | 306.00 | 310.60 | 306.00 | 310.50 | 0.2M |
| 2024-09-06 | 303.50 | 309.80 | 303.00 | 304.10 | 0.1M |
| 2024-09-05 | 312.70 | 312.70 | 303.80 | 304.70 | 0.2M |
| 2024-09-04 | 309.80 | 317.40 | 308.20 | 314.40 | 0.2M |
| 2024-09-03 | 316.00 | 319.20 | 313.80 | 315.30 | 0.2M |
| 2024-09-02 | 308.60 | 317.40 | 304.90 | 316.80 | 0.2M |
| 2024-08-30 | 306.00 | 309.20 | 305.50 | 308.60 | 0.6M |
| 2024-08-29 | 305.10 | 307.20 | 303.20 | 306.20 | 0.2M |
| 2024-08-28 | 302.10 | 309.80 | 300.10 | 305.10 | 0.4M |
| 2024-08-27 | 299.00 | 299.90 | 297.10 | 297.80 | 0.1M |
| 2024-08-26 | 300.10 | 301.00 | 297.50 | 299.50 | 0.1M |
| 2024-08-23 | 294.50 | 301.80 | 294.20 | 300.10 | 0.2M |
| 2024-08-22 | 294.50 | 296.40 | 291.30 | 294.50 | 0.3M |
| 2024-08-21 | 292.80 | 296.50 | 291.70 | 294.50 | 0.2M |
| 2024-08-20 | 300.40 | 300.40 | 287.10 | 292.80 | 0.3M |
| 2024-08-19 | 303.10 | 303.10 | 299.70 | 300.40 | 0.2M |
| 2024-08-16 | 302.20 | 303.10 | 300.80 | 303.10 | 0.2M |
| 2024-08-15 | 303.00 | 304.50 | 298.70 | 300.60 | 0.2M |
| 2024-08-14 | 301.50 | 302.40 | 299.10 | 302.40 | 0.2M |
| 2024-08-13 | 300.10 | 301.50 | 297.00 | 301.50 | 0.1M |
| 2024-08-12 | 300.00 | 301.80 | 297.70 | 299.30 | 0.1M |
| 2024-08-09 | 297.30 | 301.50 | 297.10 | 299.30 | 0.2M |
| 2024-08-08 | 292.40 | 298.20 | 289.10 | 296.30 | 0.2M |
| 2024-08-07 | 287.50 | 294.80 | 287.50 | 293.80 | 0.1M |
| 2024-08-06 | 287.90 | 291.60 | 282.00 | 284.90 | 0.2M |
| 2024-08-05 | 283.00 | 286.60 | 275.00 | 284.90 | 0.4M |
| 2024-08-02 | 302.00 | 302.90 | 293.40 | 294.10 | 0.2M |
| 2024-08-01 | 314.30 | 315.40 | 304.60 | 305.80 | 0.1M |
| 2024-07-31 | 312.50 | 316.00 | 310.80 | 314.30 | 0.2M |
| 2024-07-30 | 308.00 | 311.00 | 308.00 | 309.50 | 0.1M |
| 2024-07-29 | 306.00 | 310.20 | 306.00 | 306.00 | 0.2M |
| 2024-07-26 | 299.50 | 307.10 | 297.60 | 305.90 | 0.1M |
| 2024-07-25 | 302.10 | 302.10 | 296.70 | 299.50 | 0.2M |
| 2024-07-24 | 308.00 | 308.00 | 305.20 | 305.40 | 0.1M |
| 2024-07-23 | 309.20 | 312.40 | 308.20 | 310.00 | 0.1M |
| 2024-07-22 | 305.30 | 310.90 | 304.80 | 308.40 | 0.1M |
| 2024-07-19 | 303.60 | 306.80 | 302.60 | 304.70 | 0.2M |
| 2024-07-18 | 301.90 | 306.30 | 298.60 | 303.20 | 0.2M |
| 2024-07-17 | 301.50 | 305.00 | 298.60 | 301.90 | 0.1M |
| 2024-07-16 | 297.00 | 303.20 | 296.10 | 302.70 | 0.1M |
| 2024-07-15 | 300.50 | 302.70 | 296.60 | 298.00 | 0.2M |
| 2024-07-12 | 291.00 | 302.50 | 290.30 | 302.50 | 0.2M |
| 2024-07-11 | 284.20 | 291.40 | 282.90 | 291.00 | 0.2M |
| 2024-07-10 | 288.70 | 288.70 | 283.10 | 284.30 | 0.1M |
| 2024-07-09 | 290.00 | 291.90 | 287.80 | 288.70 | 0.1M |
| 2024-07-08 | 292.10 | 292.90 | 289.70 | 290.10 | 0.1M |
| 2024-07-05 | 294.00 | 297.00 | 292.10 | 292.90 | 0.1M |
| 2024-07-04 | 291.00 | 293.10 | 290.30 | 292.90 | 0.1M |
| 2024-07-03 | 289.30 | 291.80 | 287.50 | 290.30 | 0.1M |
| 2024-07-02 | 286.30 | 289.70 | 283.10 | 288.20 | 0.2M |
| 2024-07-01 | 286.20 | 287.90 | 277.90 | 286.60 | 0.2M |
| 2024-06-28 | 289.00 | 289.30 | 283.20 | 286.20 | 0.3M |
| 2024-06-27 | 287.00 | 289.50 | 284.10 | 288.00 | 0.2M |
| 2024-06-26 | 289.60 | 290.40 | 284.20 | 287.80 | 0.1M |
| 2024-06-25 | 288.00 | 289.50 | 285.00 | 287.00 | 0.1M |
| 2024-06-24 | 289.60 | 290.10 | 281.90 | 288.60 | 0.2M |
| 2024-06-20 | 288.30 | 293.60 | 287.00 | 293.00 | 0.3M |
| 2024-06-19 | 289.50 | 289.50 | 283.40 | 287.80 | 0.2M |
| 2024-06-18 | 290.30 | 292.70 | 287.00 | 289.80 | 0.2M |
| 2024-06-17 | 295.80 | 296.20 | 287.70 | 290.30 | 0.2M |
| 2024-06-14 | 302.80 | 303.00 | 294.50 | 296.00 | 0.2M |
| 2024-06-13 | 306.00 | 306.80 | 300.80 | 302.50 | 0.2M |
| 2024-06-12 | 298.40 | 307.70 | 297.60 | 306.50 | 0.2M |
| 2024-06-11 | 296.60 | 298.80 | 294.70 | 297.00 | 0.1M |
| 2024-06-10 | 296.00 | 297.90 | 293.30 | 295.70 | 0.1M |
| 2024-06-07 | 297.40 | 300.30 | 294.40 | 297.40 | 0.2M |
| 2024-06-05 | 289.80 | 294.10 | 289.50 | 294.10 | 0.1M |
| 2024-06-04 | 288.50 | 290.50 | 286.50 | 288.60 | 0.2M |
| 2024-06-03 | 295.40 | 295.80 | 288.30 | 289.20 | 0.2M |
| 2024-05-31 | 297.30 | 297.30 | 291.90 | 291.90 | 0.7M |
| 2024-05-30 | 296.40 | 298.40 | 293.50 | 297.30 | 0.1M |
| 2024-05-29 | 303.00 | 303.10 | 297.40 | 297.40 | 0.2M |
| 2024-05-28 | 306.00 | 307.70 | 300.60 | 301.90 | 0.3M |
| 2024-05-27 | 303.70 | 305.70 | 301.30 | 305.00 | 0.2M |
| 2024-05-24 | 302.80 | 304.00 | 300.40 | 303.10 | 0.2M |
| 2024-05-23 | 301.20 | 308.00 | 301.10 | 304.40 | 0.3M |
| 2024-05-22 | 298.80 | 302.10 | 298.00 | 300.20 | 0.3M |
| 2024-05-21 | 298.70 | 301.30 | 297.50 | 298.80 | 0.2M |
| 2024-05-20 | 294.20 | 299.40 | 294.20 | 298.70 | 0.1M |
| 2024-05-17 | 294.00 | 295.40 | 292.00 | 294.00 | 0.2M |
| 2024-05-16 | 295.20 | 297.50 | 293.00 | 295.00 | 0.2M |
| 2024-05-15 | 291.70 | 297.90 | 291.70 | 295.10 | 0.3M |
| 2024-05-14 | 287.50 | 292.70 | 285.10 | 291.70 | 0.2M |
| 2024-05-13 | 291.10 | 291.10 | 285.00 | 287.50 | 0.2M |
| 2024-05-10 | 284.00 | 291.10 | 283.20 | 291.10 | 0.2M |
| 2024-05-08 | 280.50 | 284.70 | 279.00 | 281.40 | 0.1M |
| 2024-05-07 | 279.30 | 280.50 | 276.80 | 280.50 | 0.1M |
| 2024-05-06 | 275.00 | 277.20 | 272.70 | 277.10 | 0.1M |
| 2024-05-03 | 268.40 | 276.20 | 267.80 | 274.40 | 0.2M |
| 2024-05-02 | 269.30 | 270.00 | 265.20 | 268.40 | 0.2M |
| 2024-04-30 | 272.70 | 273.00 | 268.00 | 269.50 | 0.1M |
| 2024-04-29 | 270.80 | 273.60 | 265.60 | 272.50 | 0.3M |
| 2024-04-26 | 265.90 | 274.10 | 265.90 | 270.70 | 0.3M |
| 2024-04-25 | 281.00 | 281.00 | 265.20 | 265.50 | 0.3M |
| 2024-04-24 | 285.00 | 285.00 | 279.60 | 280.80 | 0.2M |
| 2024-04-23 | 275.00 | 283.90 | 275.00 | 283.20 | 0.2M |
| 2024-04-22 | 276.10 | 278.20 | 272.90 | 274.60 | 0.1M |
| 2024-04-19 | 273.80 | 276.60 | 271.20 | 275.10 | 0.1M |
| 2024-04-18 | 278.20 | 279.10 | 273.30 | 277.40 | 0.1M |
| 2024-04-17 | 273.70 | 280.90 | 273.70 | 276.70 | 0.1M |
| 2024-04-16 | 276.40 | 279.60 | 273.30 | 273.70 | 0.2M |
| 2024-04-15 | 278.50 | 284.40 | 277.50 | 281.00 | 0.1M |
| 2024-04-12 | 281.60 | 285.70 | 277.00 | 278.50 | 0.2M |
| 2024-04-11 | 280.50 | 281.20 | 274.40 | 278.20 | 0.1M |
| 2024-04-10 | 279.80 | 288.50 | 278.00 | 281.10 | 0.2M |
| 2024-04-09 | 277.20 | 280.30 | 275.30 | 277.80 | 0.2M |
| 2024-04-08 | 273.00 | 279.10 | 271.00 | 277.20 | 0.2M |
| 2024-04-05 | 273.90 | 273.90 | 269.50 | 273.20 | 0.2M |
| 2024-04-04 | 280.50 | 280.90 | 275.80 | 277.80 | 0.1M |
| 2024-04-03 | 280.60 | 281.80 | 277.70 | 280.50 | 0.1M |
| 2024-04-02 | 282.80 | 286.50 | 279.00 | 280.30 | 0.2M |
| 2024-03-28 | 285.10 | 286.60 | 280.10 | 281.50 | 0.1M |
| 2024-03-27 | 283.40 | 287.00 | 282.60 | 284.40 | 0.1M |
| 2024-03-26 | 283.70 | 284.60 | 281.10 | 283.40 | 0.1M |
| 2024-03-25 | 282.50 | 284.60 | 279.80 | 283.70 | 0.2M |
| 2024-03-22 | 282.30 | 284.40 | 281.00 | 282.50 | 0.2M |
| 2024-03-21 | 280.50 | 284.00 | 279.50 | 282.30 | 0.2M |
| 2024-03-20 | 273.00 | 280.00 | 271.40 | 276.90 | 0.1M |
| 2024-03-19 | 268.30 | 273.20 | 266.80 | 273.20 | 0.1M |
| 2024-03-18 | 272.80 | 274.80 | 268.90 | 269.90 | 0.2M |
| 2024-03-15 | 269.70 | 275.30 | 269.10 | 272.80 | 0.3M |
| 2024-03-14 | 272.80 | 274.40 | 267.50 | 269.70 | 0.2M |
| 2024-03-13 | 272.40 | 273.80 | 270.40 | 272.80 | 0.2M |
| 2024-03-12 | 269.80 | 271.90 | 267.10 | 271.90 | 0.2M |
| 2024-03-11 | 266.20 | 268.60 | 263.80 | 268.60 | 0.2M |
| 2024-03-08 | 256.00 | 267.70 | 256.00 | 267.50 | 0.3M |
| 2024-03-07 | 256.20 | 256.70 | 252.10 | 256.00 | 0.3M |
| 2024-03-06 | 255.10 | 258.80 | 253.50 | 258.10 | 0.2M |
| 2024-03-05 | 258.50 | 259.00 | 254.70 | 255.40 | 0.3M |
| 2024-03-04 | 264.70 | 265.30 | 258.60 | 259.10 | 0.2M |
| 2024-03-01 | 264.00 | 267.00 | 261.20 | 263.90 | 0.2M |
| 2024-02-29 | 261.50 | 264.80 | 261.50 | 262.60 | 0.4M |
| 2024-02-28 | 265.60 | 265.80 | 260.60 | 261.10 | 0.2M |
| 2024-02-27 | 266.90 | 267.00 | 264.30 | 265.70 | 0.1M |
| 2024-02-26 | 268.80 | 270.40 | 266.10 | 266.50 | 0.1M |
| 2024-02-23 | 266.60 | 269.70 | 265.30 | 268.80 | 0.1M |
| 2024-02-22 | 267.40 | 268.30 | 263.60 | 266.60 | 0.1M |
| 2024-02-21 | 265.70 | 266.00 | 260.20 | 263.80 | 0.2M |
| 2024-02-20 | 264.90 | 266.50 | 263.30 | 265.00 | 0.2M |
| 2024-02-19 | 264.10 | 265.80 | 261.00 | 265.80 | 0.3M |
| 2024-02-16 | 263.00 | 266.30 | 261.90 | 265.00 | 0.3M |
| 2024-02-15 | 262.10 | 264.40 | 260.40 | 262.40 | 0.3M |
| 2024-02-14 | 255.80 | 260.70 | 255.50 | 260.00 | 0.3M |
| 2024-02-13 | 266.10 | 266.30 | 256.80 | 257.00 | 0.5M |
| 2024-02-12 | 270.00 | 271.80 | 258.50 | 269.70 | 0.5M |
| 2024-02-09 | 271.20 | 271.40 | 268.90 | 269.70 | 0.2M |
| 2024-02-08 | 271.00 | 271.50 | 267.60 | 271.10 | 0.2M |
| 2024-02-07 | 264.20 | 267.30 | 262.70 | 266.30 | 0.6M |
| 2024-02-06 | 264.00 | 264.60 | 259.70 | 264.20 | 0.1M |
| 2024-02-05 | 265.20 | 265.90 | 260.50 | 262.30 | 0.1M |
| 2024-02-02 | 270.80 | 272.00 | 264.80 | 265.20 | 0.2M |
| 2024-02-01 | 261.90 | 268.20 | 260.20 | 267.40 | 0.2M |
| 2024-01-31 | 262.60 | 265.00 | 262.10 | 263.10 | 0.2M |
| 2024-01-30 | 264.40 | 265.40 | 262.00 | 262.60 | 0.2M |
| 2024-01-29 | 263.30 | 263.30 | 258.60 | 261.70 | 0.2M |
| 2024-01-26 | 262.20 | 263.80 | 258.20 | 263.30 | 0.1M |
| 2024-01-25 | 258.00 | 262.80 | 257.20 | 262.40 | 0.2M |
| 2024-01-24 | 260.00 | 260.00 | 257.20 | 258.00 | 0.1M |
| 2024-01-23 | 257.40 | 259.30 | 255.20 | 255.70 | 0.1M |
| 2024-01-22 | 253.60 | 256.80 | 253.40 | 256.20 | 0.2M |
| 2024-01-19 | 253.70 | 256.00 | 250.10 | 250.80 | 0.2M |
| 2024-01-18 | 250.80 | 254.40 | 250.00 | 252.60 | 0.1M |
| 2024-01-17 | 250.50 | 250.90 | 247.40 | 249.90 | 0.2M |
| 2024-01-16 | 251.50 | 255.70 | 249.00 | 255.20 | 0.3M |
| 2024-01-15 | 256.60 | 256.80 | 251.70 | 252.10 | 0.2M |
| 2024-01-12 | 255.20 | 258.10 | 254.20 | 256.60 | 0.2M |
| 2024-01-11 | 257.20 | 258.80 | 252.10 | 252.60 | 0.2M |
| 2024-01-10 | 254.50 | 255.90 | 251.60 | 254.60 | 0.1M |
| 2024-01-09 | 256.00 | 256.30 | 252.50 | 254.50 | 0.2M |
| 2024-01-08 | 249.70 | 254.90 | 248.60 | 254.90 | 0.2M |
| 2024-01-05 | 252.30 | 252.30 | 248.10 | 249.70 | 0.1M |
| 2024-01-04 | 251.70 | 255.50 | 250.60 | 255.20 | 0.2M |
| 2024-01-03 | 257.90 | 257.90 | 248.80 | 251.10 | 0.3M |
| 2024-01-02 | 263.00 | 264.30 | 255.80 | 257.90 | 0.2M |