Dof Group ASA

DOFG
🏛️ 瑞典 →
100.90
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 98.00 101.30 97.60 100.90 0.0M
2025-09-30 100.70 100.70 99.80 100.60 0.0M
2025-09-29 102.30 102.30 101.00 101.00 0.0M
2025-09-26 99.15 102.30 99.00 102.30 0.0M
2025-09-25 97.85 98.40 97.85 98.40 0.0M
2025-09-24 97.60 97.60 97.45 97.45 0.0M
2025-09-23 93.40 94.80 93.40 94.80 0.0M
2025-09-22 98.30 98.30 93.40 94.80 0.0M
2025-09-19 97.15 99.35 97.15 99.35 0.0M
2025-09-17 97.00 97.40 96.80 97.00 0.0M
2025-09-16 96.70 96.95 96.70 96.95 0.0M
2025-09-15 96.75 96.75 96.00 96.00 0.0M
2025-09-12 96.95 96.95 96.90 96.90 0.0M
2025-09-11 98.90 99.00 98.00 99.00 0.0M
2025-09-10 98.55 100.50 97.30 100.50 0.0M
2025-09-09 97.30 99.90 97.30 97.75 0.0M
2025-09-08 98.00 99.00 96.55 98.35 0.0M
2025-09-05 98.15 98.15 97.25 97.25 0.0M
2025-09-04 98.00 98.00 98.00 98.00 0.0M
2025-09-03 97.65 100.50 97.50 97.50 0.0M
2025-09-02 98.35 98.35 98.35 98.35 0.0M
2025-09-01 98.05 100.00 97.45 99.50 0.0M
2025-08-29 98.85 98.85 97.95 97.95 0.0M
2025-08-28 99.35 99.40 97.85 97.85 0.0M
2025-08-27 100.00 100.00 98.25 98.25 0.0M
2025-08-26 101.40 104.00 101.40 104.00 0.0M
2025-08-25 100.20 101.70 100.20 101.00 0.0M
2025-08-22 98.95 100.30 98.80 99.95 0.0M
2025-08-21 98.10 98.10 96.60 97.50 0.0M
2025-08-20 94.50 96.25 94.45 96.25 0.0M
2025-08-19 93.80 95.90 93.80 95.60 0.0M
2025-08-18 91.25 94.40 91.25 92.85 0.0M
2025-08-15 95.10 95.30 93.55 94.00 0.0M
2025-08-14 95.55 96.50 94.20 94.25 0.0M
2025-08-13 95.30 95.30 94.50 94.95 0.0M
2025-08-12 93.75 93.75 93.75 93.75 0.0M
2025-08-11 94.65 94.65 93.50 94.05 0.0M
2025-08-08 95.90 95.90 95.90 95.90 0.0M
2025-08-07 97.15 97.20 96.90 96.95 0.0M
2025-08-06 96.15 97.50 96.15 97.35 0.0M
2025-08-05 93.85 96.90 93.85 96.65 0.1M
2025-08-04 93.55 94.85 93.55 94.50 0.0M
2025-08-01 95.30 95.35 93.95 94.30 0.0M
2025-07-31 94.65 94.85 94.65 94.85 0.0M
2025-07-30 95.95 96.55 95.45 95.45 0.0M
2025-07-29 94.55 96.05 94.55 96.05 0.0M
2025-07-28 92.95 92.95 92.95 92.95 0.0M
2025-07-24 92.25 94.30 90.10 94.30 0.0M
2025-07-23 89.00 90.40 89.00 90.25 0.0M
2025-07-22 88.90 88.90 88.90 88.90 0.0M
2025-07-21 89.70 89.70 89.70 89.70 0.0M
2025-07-17 91.00 91.00 90.30 90.30 0.0M
2025-07-16 91.80 92.70 91.00 91.15 0.0M
2025-07-15 91.90 91.90 91.90 91.90 0.0M
2025-07-14 92.70 93.75 92.55 92.55 0.0M
2025-07-11 92.05 92.65 91.90 91.90 0.0M
2025-07-09 90.05 90.40 90.05 90.40 0.0M
2025-07-08 90.00 90.00 90.00 90.00 0.0M
2025-07-07 89.50 89.50 89.50 89.50 0.0M
2025-07-04 90.00 90.75 90.00 90.45 0.0M
2025-07-03 88.75 90.75 88.75 90.75 0.0M
2025-07-02 89.90 89.90 88.90 88.90 0.0M
2025-07-01 88.30 88.60 88.15 88.60 0.0M
2025-06-30 89.40 89.70 89.30 89.70 0.0M
2025-06-27 87.90 87.95 87.30 87.30 0.0M
2025-06-26 88.20 88.60 87.50 87.50 0.0M
2025-06-25 88.75 88.75 88.35 88.35 0.0M
2025-06-24 89.00 89.00 86.50 87.90 0.0M
2025-06-23 90.25 90.25 90.25 90.25 0.0M
2025-06-20 89.80 89.80 89.80 89.80 0.0M
2025-06-19 90.05 90.60 89.95 90.35 0.0M
2025-06-18 92.10 92.30 90.00 90.00 0.0M
2025-06-17 91.25 91.55 90.60 90.85 0.0M
2025-06-16 90.80 91.95 89.95 90.30 0.0M
2025-06-13 93.50 94.00 90.55 90.55 0.0M
2025-06-11 89.95 91.65 89.95 91.40 0.0M
2025-06-10 90.20 90.55 90.00 90.05 0.0M
2025-06-06 89.10 89.40 88.75 89.40 0.0M
2025-06-05 89.00 89.00 88.90 88.90 0.0M
2025-06-04 89.00 89.00 88.80 88.80 0.0M
2025-06-03 89.05 89.05 86.75 87.10 0.0M
2025-06-02 88.75 88.95 88.75 88.95 0.0M
2025-05-30 88.90 88.90 88.10 88.10 0.0M
2025-05-28 87.50 87.50 86.80 86.80 0.0M
2025-05-27 86.80 87.35 86.65 86.90 0.0M
2025-05-26 87.05 87.75 86.10 87.60 0.0M
2025-05-23 88.75 89.15 84.40 86.05 0.0M
2025-05-22 90.35 90.35 88.10 88.10 0.0M
2025-05-21 93.25 93.25 89.95 90.30 0.0M
2025-05-20 93.85 94.40 93.25 93.25 0.1M
2025-05-19 90.85 90.85 90.85 90.85 0.0M
2025-05-16 91.20 91.30 90.20 90.80 0.0M
2025-05-15 88.15 88.15 87.25 87.25 0.0M
2025-05-14 87.90 87.90 87.90 87.90 0.0M
2025-05-13 86.95 87.00 86.95 87.00 0.0M
2025-05-12 87.45 87.45 86.80 86.80 0.0M
2025-05-09 82.80 82.80 82.80 82.80 0.0M
2025-05-08 79.75 80.65 79.75 80.50 0.0M
2025-05-07 79.70 80.15 79.70 80.15 0.0M
2025-05-06 80.70 81.90 79.90 80.10 0.1M
2025-05-05 81.35 81.35 80.65 80.90 0.0M
2025-05-02 81.20 82.95 81.20 82.95 0.0M
2025-04-30 82.30 82.30 82.30 82.30 0.0M
2025-04-29 80.60 81.30 80.60 81.25 0.0M
2025-04-25 81.15 81.15 81.15 81.15 0.0M
2025-04-24 80.60 80.60 80.60 80.60 0.0M
2025-04-22 78.00 78.00 78.00 78.00 0.0M
2025-04-16 78.50 80.30 78.50 80.30 0.0M
2025-04-14 79.05 80.45 79.05 80.45 0.0M
2025-04-11 76.25 76.25 75.00 75.00 0.0M
2025-04-10 83.85 83.85 77.00 77.00 0.0M
2025-04-09 78.80 78.80 75.60 75.60 0.0M
2025-04-08 82.50 82.50 78.30 81.75 0.0M
2025-04-07 80.00 80.00 72.15 75.15 0.0M
2025-04-04 85.00 85.00 77.30 78.90 0.0M
2025-04-03 90.20 90.20 86.50 86.80 0.0M
2025-04-02 91.60 92.05 91.55 91.80 0.0M
2025-03-31 93.20 93.20 92.45 92.45 0.0M
2025-03-28 94.40 94.40 94.25 94.25 0.0M
2025-03-27 95.35 95.35 92.20 93.00 0.0M
2025-03-26 95.00 95.10 95.00 95.00 0.0M
2025-03-25 93.85 93.85 93.85 93.85 0.0M
2025-03-24 93.15 93.35 93.15 93.30 0.0M
2025-03-21 90.80 90.80 90.80 90.80 0.0M
2025-03-17 84.80 84.80 84.80 84.80 0.0M
2025-03-14 83.25 83.25 83.25 83.25 0.0M
2025-03-13 83.95 83.95 83.95 83.95 0.0M
2025-03-12 83.10 83.10 83.10 83.10 0.0M
2025-03-11 80.65 80.65 79.85 79.90 0.0M
2025-03-10 82.60 82.60 81.00 81.00 0.0M
2025-03-06 85.05 85.05 82.15 82.80 0.0M
2025-03-05 84.95 85.00 84.60 84.60 0.0M
2025-03-04 85.00 85.00 82.10 82.35 0.0M
2025-03-03 87.70 87.70 87.70 87.70 0.0M
2025-02-25 88.80 88.80 88.80 88.80 0.0M
2025-02-24 92.40 94.00 92.40 94.00 0.0M
2025-02-20 92.95 92.95 92.95 92.95 0.0M
2025-02-19 94.45 94.45 94.45 94.45 0.0M
2025-02-17 95.50 95.60 95.50 95.60 0.0M
2025-02-14 92.00 92.00 92.00 92.00 0.0M
2025-02-13 90.40 90.40 90.40 90.40 0.0M
2025-02-07 94.60 94.60 94.00 94.00 0.0M
2025-02-06 97.50 97.60 97.50 97.60 0.0M
2025-02-05 96.35 97.00 96.20 97.00 0.0M
2025-02-04 93.80 95.55 93.80 93.85 0.0M
2025-02-03 95.20 95.20 95.20 95.20 0.0M
2025-01-31 95.80 96.40 95.30 96.40 0.0M
2025-01-30 97.00 97.00 96.00 96.00 0.0M
2025-01-29 91.40 91.50 91.40 91.50 0.0M
2025-01-28 92.40 92.40 92.40 92.40 0.0M
2025-01-24 92.60 92.75 92.60 92.75 0.0M
2025-01-23 93.60 93.60 93.60 93.60 0.0M
2025-01-17 94.55 94.75 92.45 94.15 0.0M
2025-01-16 95.10 95.50 94.95 95.50 0.0M
2025-01-15 93.85 93.85 93.85 93.85 0.0M
2025-01-14 96.95 96.95 96.95 96.95 0.0M
2025-01-13 95.65 98.30 95.60 98.20 0.0M
2025-01-10 93.60 94.95 93.60 94.45 0.0M
2025-01-09 90.15 92.00 90.15 92.00 0.0M
2025-01-08 91.45 91.50 90.30 90.70 0.0M
2025-01-07 90.60 91.45 89.90 91.20 0.0M
2025-01-06 88.90 90.85 88.90 90.80 0.0M
2025-01-03 88.95 89.35 88.00 89.35 0.0M
2025-01-02 85.95 87.80 85.95 87.70 0.0M