Investment Latour AB

LATOBs
🏛️ 瑞典 →
222.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 368.80 373.40 367.60 368.70 0.2M
2021-12-29 364.00 368.90 361.30 368.10 0.2M
2021-12-28 358.90 366.90 358.50 363.90 0.2M
2021-12-27 351.60 358.70 348.40 357.70 0.1M
2021-12-23 342.90 352.20 342.40 351.40 0.2M
2021-12-22 341.80 344.60 337.50 342.20 0.2M
2021-12-21 339.90 342.30 333.40 339.00 0.3M
2021-12-20 328.30 337.90 325.60 335.70 0.2M
2021-12-17 337.80 340.50 330.90 336.30 0.4M
2021-12-16 340.00 342.80 333.70 339.10 0.3M
2021-12-15 329.40 334.40 329.10 332.70 0.2M
2021-12-14 338.30 342.60 327.60 329.10 0.2M
2021-12-13 342.00 347.50 336.00 337.00 0.2M
2021-12-10 341.20 343.30 336.90 341.00 0.3M
2021-12-09 338.40 343.90 337.90 343.30 0.2M
2021-12-08 336.00 344.80 335.40 337.30 0.3M
2021-12-07 329.20 339.30 328.40 336.00 0.2M
2021-12-06 327.20 330.30 320.80 326.90 0.2M
2021-12-03 334.00 337.20 324.20 325.30 0.4M
2021-12-02 337.30 340.80 329.10 332.40 0.4M
2021-12-01 344.40 344.40 335.30 342.40 0.3M
2021-11-30 339.90 353.10 336.00 341.20 0.8M
2021-11-29 336.30 345.60 336.20 341.90 0.3M
2021-11-26 333.90 342.30 331.50 336.30 0.3M
2021-11-25 336.50 348.30 336.50 345.80 0.2M
2021-11-24 335.10 343.20 330.90 335.50 0.3M
2021-11-23 345.00 345.00 324.00 334.90 0.4M
2021-11-22 358.40 358.90 346.60 347.50 0.3M
2021-11-19 355.90 361.30 354.70 358.40 0.3M
2021-11-18 352.00 356.40 351.20 354.30 0.2M
2021-11-17 347.00 351.70 347.00 351.70 0.2M
2021-11-16 346.10 349.30 342.00 347.00 0.2M
2021-11-15 339.80 346.30 339.00 345.90 0.3M
2021-11-12 328.90 340.90 327.80 340.40 0.3M
2021-11-11 328.10 329.90 321.20 328.90 0.2M
2021-11-10 330.50 333.00 323.60 328.40 0.3M
2021-11-09 334.30 334.30 322.60 329.30 0.4M
2021-11-08 330.40 336.20 329.10 334.30 0.3M
2021-11-05 328.30 334.90 327.00 329.90 0.2M
2021-11-04 328.50 329.00 320.30 328.10 0.3M
2021-11-03 318.20 327.70 318.20 327.70 0.2M
2021-11-02 312.80 318.90 309.30 317.90 0.2M
2021-11-01 311.20 314.40 310.50 312.80 0.2M
2021-10-29 314.70 316.80 307.60 311.20 0.3M
2021-10-28 310.70 315.10 307.80 315.10 0.2M
2021-10-27 312.00 314.40 309.50 311.60 0.2M
2021-10-26 311.30 314.70 308.60 312.10 0.2M
2021-10-25 307.40 311.70 305.00 311.30 0.4M
2021-10-22 304.90 308.70 301.90 307.00 0.3M
2021-10-21 295.80 303.50 293.00 303.50 0.2M
2021-10-20 295.00 299.20 292.00 297.20 0.2M
2021-10-19 292.50 296.80 292.00 295.00 0.3M
2021-10-18 292.90 293.60 288.70 291.30 0.3M
2021-10-15 289.00 293.50 287.40 292.90 0.3M
2021-10-14 287.00 290.00 284.60 287.10 0.5M
2021-10-13 276.60 285.80 272.30 285.00 0.4M
2021-10-12 264.30 277.00 263.80 276.00 0.3M
2021-10-11 268.80 268.80 262.80 267.20 0.3M
2021-10-08 274.00 274.50 267.60 269.10 0.2M
2021-10-07 271.90 274.80 268.00 273.50 0.3M
2021-10-06 271.70 271.70 265.00 269.00 0.3M
2021-10-05 263.40 273.10 263.30 272.90 0.4M
2021-10-04 267.00 268.70 261.90 263.10 0.3M
2021-10-01 268.10 270.40 265.80 267.10 0.3M
2021-09-30 272.40 277.60 270.20 272.40 0.3M
2021-09-29 267.60 274.50 267.60 270.80 0.4M
2021-09-28 276.80 276.80 265.20 267.60 0.4M
2021-09-27 286.90 288.10 276.80 276.80 0.3M
2021-09-24 289.50 291.50 283.50 285.20 0.4M
2021-09-23 285.10 290.40 284.40 289.50 0.3M
2021-09-22 284.60 286.50 280.40 282.80 0.3M
2021-09-21 281.30 286.30 280.90 282.80 0.4M
2021-09-20 287.50 287.90 279.00 281.30 0.3M
2021-09-17 291.50 296.30 289.40 290.10 0.4M
2021-09-16 287.30 292.70 286.90 291.50 0.4M
2021-09-15 293.50 294.30 286.60 287.30 0.3M
2021-09-14 290.90 294.10 288.50 293.70 0.3M
2021-09-13 299.10 301.30 290.70 291.30 0.3M
2021-09-10 300.50 304.10 299.00 299.20 0.3M
2021-09-09 297.00 303.20 295.00 300.30 0.3M
2021-09-08 301.40 301.40 294.20 298.20 0.3M
2021-09-07 305.90 307.00 299.70 302.80 0.3M
2021-09-06 303.30 307.20 300.90 305.90 0.2M
2021-09-03 308.80 308.80 301.40 303.30 0.3M
2021-09-02 305.00 313.60 304.90 308.80 0.3M
2021-09-01 302.20 304.90 301.20 304.40 0.3M
2021-08-31 301.80 305.20 298.70 300.30 0.4M
2021-08-30 300.20 304.20 297.80 301.40 0.3M
2021-08-27 298.00 300.00 295.00 300.00 0.3M
2021-08-26 294.50 299.80 293.50 298.50 0.2M
2021-08-25 299.30 302.50 290.00 296.30 0.4M
2021-08-24 305.00 307.50 295.50 299.30 0.5M
2021-08-23 314.20 319.00 303.40 304.50 0.4M
2021-08-20 302.00 307.40 299.70 305.70 0.4M
2021-08-19 303.80 307.30 300.60 304.90 0.5M
2021-08-18 314.00 315.50 304.30 308.10 0.7M
2021-08-17 311.20 317.60 310.10 314.00 0.4M
2021-08-16 318.10 318.10 308.60 312.50 0.6M
2021-08-13 323.90 324.70 318.30 321.00 0.3M
2021-08-12 321.50 323.90 316.20 323.90 0.2M
2021-08-11 323.00 324.20 317.20 321.40 0.4M
2021-08-10 320.00 325.90 320.00 322.20 0.4M
2021-08-09 336.20 336.60 317.80 320.00 0.9M
2021-08-06 353.90 353.90 336.80 337.30 0.6M
2021-08-05 352.00 358.20 351.90 354.80 0.3M
2021-08-04 347.20 353.70 347.20 352.00 0.4M
2021-08-03 340.50 346.70 338.50 346.50 0.3M
2021-08-02 337.00 340.50 335.50 340.30 0.3M
2021-07-30 332.60 338.10 330.90 336.40 0.3M
2021-07-29 332.90 335.60 331.10 334.70 0.2M
2021-07-28 332.00 333.00 327.60 332.20 0.2M
2021-07-27 328.80 332.50 327.50 332.00 0.2M
2021-07-26 329.00 332.90 327.70 328.80 0.4M
2021-07-23 331.10 332.50 325.50 329.50 0.4M
2021-07-22 321.80 329.70 320.40 329.00 0.3M
2021-07-21 316.20 320.20 316.00 319.60 0.3M
2021-07-20 310.30 316.10 309.00 315.00 0.4M
2021-07-19 310.00 311.80 305.40 309.10 0.3M
2021-07-16 308.60 312.10 307.40 310.00 0.3M
2021-07-15 306.00 310.00 304.90 307.50 0.2M
2021-07-14 303.90 305.80 302.00 305.70 0.3M
2021-07-13 297.80 304.40 296.10 303.90 0.3M
2021-07-12 293.50 298.10 293.20 297.60 0.2M
2021-07-09 290.10 293.80 289.90 292.70 0.2M
2021-07-08 294.00 294.50 287.00 288.30 0.2M
2021-07-07 287.40 294.20 287.20 294.00 0.2M
2021-07-06 282.80 287.50 281.30 286.40 0.3M
2021-07-05 281.50 283.90 279.00 282.80 0.2M
2021-07-02 279.00 282.00 278.50 281.40 0.3M
2021-07-01 282.00 282.80 278.20 278.70 0.3M
2021-06-30 281.60 283.40 278.10 280.80 0.3M
2021-06-29 277.70 282.00 277.70 281.60 0.3M
2021-06-28 276.30 278.90 275.00 277.70 0.2M
2021-06-24 272.50 276.30 271.60 276.30 0.3M
2021-06-23 276.10 277.50 270.50 272.50 0.3M
2021-06-22 276.70 277.90 273.40 276.10 0.5M
2021-06-21 274.80 278.70 272.80 276.70 0.4M
2021-06-18 277.30 282.90 276.10 277.20 0.5M
2021-06-17 281.10 281.10 272.60 277.40 0.4M
2021-06-16 278.70 283.30 277.30 281.10 0.5M
2021-06-15 279.50 281.30 277.60 278.40 0.3M
2021-06-14 277.80 279.90 275.80 278.40 0.4M
2021-06-11 275.90 277.50 273.90 276.60 0.4M
2021-06-10 275.50 276.30 270.60 274.80 0.2M
2021-06-09 275.00 276.80 272.10 275.50 0.3M
2021-06-08 273.00 276.90 270.70 275.10 0.5M
2021-06-07 274.10 276.10 272.60 273.70 0.4M
2021-06-04 272.70 275.10 271.90 274.10 0.3M
2021-06-03 273.10 274.30 269.80 272.80 0.5M
2021-06-02 274.40 274.60 269.30 273.80 0.6M
2021-06-01 284.80 285.60 272.50 274.10 0.9M
2021-05-31 282.20 285.60 278.40 283.70 2.7M
2021-05-28 276.40 282.80 275.00 281.40 0.5M
2021-05-27 276.80 278.00 274.50 275.90 1.1M
2021-05-26 273.00 277.90 272.80 274.80 0.5M
2021-05-25 274.00 275.60 270.80 272.10 0.3M
2021-05-24 275.10 277.00 271.20 272.40 0.4M
2021-05-21 271.80 272.60 268.20 272.00 0.3M
2021-05-20 261.30 269.30 260.40 269.00 0.4M
2021-05-19 258.60 260.90 256.20 260.20 0.3M
2021-05-18 257.80 261.90 256.90 260.50 0.3M
2021-05-17 258.50 259.10 255.70 256.50 0.2M
2021-05-14 256.80 258.50 252.10 258.40 0.3M
2021-05-12 251.40 254.20 250.50 251.90 0.2M
2021-05-11 253.10 253.10 247.60 251.40 0.4M
2021-05-10 262.00 262.10 256.70 258.00 0.4M
2021-05-07 256.40 262.10 256.20 261.40 0.4M
2021-05-06 258.00 258.00 252.20 253.50 0.6M
2021-05-05 254.00 260.90 254.00 258.10 0.4M
2021-05-04 261.70 262.30 253.20 254.00 0.4M
2021-05-03 259.30 262.90 257.70 261.50 0.4M
2021-04-30 262.30 264.00 258.70 259.00 0.3M
2021-04-29 259.00 266.50 258.90 261.90 0.4M
2021-04-28 260.00 260.00 254.50 257.20 0.3M
2021-04-27 256.80 260.30 255.70 259.60 0.3M
2021-04-26 256.80 259.50 256.10 256.80 0.3M
2021-04-23 253.20 258.10 252.80 256.80 0.3M
2021-04-22 248.90 255.00 248.00 253.80 0.3M
2021-04-21 244.50 248.50 244.50 248.30 0.4M
2021-04-20 250.80 251.70 244.10 244.50 0.5M
2021-04-19 249.30 253.40 249.20 250.80 0.3M
2021-04-16 245.80 249.30 243.00 249.30 0.3M
2021-04-15 241.40 246.10 240.60 245.80 0.2M
2021-04-14 242.30 244.70 240.80 240.80 0.3M
2021-04-13 237.00 242.30 236.60 242.30 0.3M
2021-04-12 235.00 237.00 233.50 236.60 0.2M
2021-04-09 233.60 235.00 231.80 235.00 0.2M
2021-04-08 230.20 233.40 229.80 233.40 0.3M
2021-04-07 230.20 230.60 228.10 230.00 0.3M
2021-04-06 232.00 232.30 228.70 230.10 0.3M
2021-04-01 227.20 229.10 226.50 229.00 0.1M
2021-03-31 226.00 228.40 225.60 226.20 0.4M
2021-03-30 223.20 226.40 222.60 226.00 0.2M
2021-03-29 224.00 225.80 222.60 222.60 0.3M
2021-03-26 219.80 225.00 219.20 223.60 0.3M
2021-03-25 218.20 220.80 217.20 219.00 0.3M
2021-03-24 216.20 220.20 214.80 218.60 0.2M
2021-03-23 216.40 217.80 213.60 217.20 0.2M
2021-03-22 216.00 217.40 214.60 217.20 0.2M
2021-03-19 217.40 221.20 216.20 216.20 1.1M
2021-03-18 220.60 220.80 217.40 218.80 0.2M
2021-03-17 222.60 222.80 219.20 220.40 0.3M
2021-03-16 217.60 222.80 217.60 222.60 0.4M
2021-03-15 217.00 218.80 216.20 216.40 0.2M
2021-03-12 217.20 217.20 214.40 217.00 0.2M
2021-03-11 214.80 218.00 214.40 217.40 0.3M
2021-03-10 209.80 214.60 208.00 213.80 0.3M
2021-03-09 207.40 210.00 204.80 209.80 0.3M
2021-03-08 203.20 207.60 202.60 207.40 0.3M
2021-03-05 201.40 202.80 199.10 202.00 0.3M
2021-03-04 199.50 202.60 199.20 201.80 0.3M
2021-03-03 200.80 202.40 198.40 200.60 0.3M
2021-03-02 198.50 201.80 197.50 200.80 0.3M
2021-03-01 193.40 198.50 193.40 198.50 0.4M
2021-02-26 192.40 195.20 190.00 192.30 0.5M
2021-02-25 194.80 197.60 193.10 194.90 0.3M
2021-02-24 192.00 195.40 191.90 193.40 0.3M
2021-02-23 198.60 199.60 190.50 192.10 0.5M
2021-02-22 200.20 201.20 197.40 198.40 0.3M
2021-02-19 200.40 201.40 199.10 201.20 0.3M
2021-02-18 204.00 205.40 199.50 200.80 0.3M
2021-02-17 206.80 207.00 203.60 204.00 0.4M
2021-02-16 211.40 211.40 206.80 207.80 0.5M
2021-02-15 203.80 211.60 201.00 211.60 0.8M
2021-02-12 196.60 203.80 196.60 203.20 0.5M
2021-02-11 195.40 198.50 194.50 196.50 0.3M
2021-02-10 196.40 196.80 194.60 195.40 0.4M
2021-02-09 196.10 196.60 195.00 195.80 0.2M
2021-02-08 195.50 196.60 194.60 196.00 0.3M
2021-02-05 194.90 198.40 193.80 195.50 0.4M
2021-02-04 195.40 197.20 192.80 194.70 0.4M
2021-02-03 194.40 197.00 193.10 195.30 0.3M
2021-02-02 192.90 196.20 192.30 193.80 0.4M
2021-02-01 188.60 192.10 188.60 191.80 0.5M
2021-01-29 195.20 195.20 187.30 187.40 0.5M
2021-01-28 193.50 196.10 186.20 195.90 0.5M
2021-01-27 197.20 199.70 191.50 194.00 0.5M
2021-01-26 193.60 198.60 193.40 197.70 0.4M
2021-01-25 197.40 198.50 193.50 193.60 0.4M
2021-01-22 199.50 199.90 196.00 197.00 0.3M
2021-01-21 195.10 199.60 195.10 199.00 0.5M
2021-01-20 195.00 195.40 193.00 195.00 0.4M
2021-01-19 191.20 195.00 191.10 195.00 0.6M
2021-01-18 191.90 192.80 190.50 191.20 0.3M
2021-01-15 193.00 193.00 190.80 192.00 0.5M
2021-01-14 192.50 194.20 192.10 193.10 0.4M
2021-01-13 191.70 193.30 190.80 192.40 0.5M
2021-01-12 191.50 194.90 190.70 191.70 0.4M
2021-01-11 195.50 195.60 191.50 191.50 0.6M
2021-01-08 196.20 197.50 194.10 195.50 0.7M
2021-01-07 199.00 200.40 194.50 195.10 0.5M
2021-01-05 197.10 197.30 193.60 195.30 0.4M
2021-01-04 200.40 202.00 198.50 198.60 0.4M