Invesco S&P SmallCap Value with Momentum ETF (XSVM)

XSVM
🏛️ 墨西哥 →
1,036.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 927.96 927.96 927.96 927.96 0.0M
2023-12-28 933.42 933.42 933.42 933.42 0.0M
2023-12-27 937.06 937.06 937.06 937.06 0.0M
2023-12-26 923.04 923.04 923.04 923.04 0.0M
2023-12-22 924.09 924.09 924.09 924.09 0.0M
2023-12-21 912.08 912.08 912.08 912.08 0.0M
2023-12-20 924.59 924.59 924.59 924.59 0.0M
2023-12-19 911.35 911.35 911.35 911.35 0.0M
2023-12-18 912.49 912.49 912.49 912.49 0.0M
2023-12-15 924.46 924.46 924.46 924.46 0.0M
2023-12-14 902.26 902.26 902.26 902.26 0.0M
2023-12-13 889.19 889.19 889.19 889.19 0.0M
2023-12-11 883.55 883.55 883.55 883.55 0.0M
2023-12-08 877.43 877.43 877.43 877.43 0.0M
2023-12-07 860.49 860.49 860.49 860.49 0.0M
2023-12-06 876.82 876.82 876.82 876.82 0.0M
2023-12-05 889.62 889.62 889.62 889.62 0.0M
2023-12-04 870.01 870.01 870.01 870.01 0.0M
2023-12-01 856.84 856.84 856.84 856.84 0.0M
2023-11-30 841.82 841.82 841.82 841.82 0.0M
2023-11-29 835.37 835.37 835.37 835.37 0.0M
2023-11-28 840.96 840.96 840.96 840.96 0.0M
2023-11-27 843.49 843.49 843.49 843.49 0.0M
2023-11-24 842.10 842.10 842.10 842.10 0.0M
2023-11-23 843.80 843.80 843.80 843.80 0.0M
2023-11-22 839.86 839.86 839.86 839.86 0.0M
2023-11-21 842.45 842.45 842.45 842.45 0.0M
2023-11-17 833.14 833.14 833.14 833.14 0.0M
2023-11-16 853.76 853.76 853.76 853.76 0.0M
2023-11-15 854.80 854.80 854.80 854.80 0.0M
2023-11-14 824.85 824.85 824.85 824.85 0.0M
2023-11-13 830.25 830.25 830.25 830.25 0.0M
2023-11-10 806.58 806.58 806.58 806.58 0.0M
2023-11-09 812.08 812.08 812.08 812.08 0.0M
2023-11-08 821.73 821.73 821.73 821.73 0.0M
2023-11-07 835.69 835.69 835.69 835.69 0.0M
2023-11-06 835.76 835.76 835.76 835.76 0.0M
2023-11-03 825.16 825.16 825.16 825.16 0.0M
2023-11-01 819.41 819.41 819.41 819.41 0.0M
2023-10-31 819.74 819.74 819.74 819.74 0.0M
2023-10-30 815.37 815.37 815.37 815.37 0.0M
2023-10-27 824.36 824.36 824.36 824.36 0.0M
2023-10-26 825.70 825.70 825.70 825.70 0.0M
2023-10-25 829.55 829.55 829.55 829.55 0.0M
2023-10-24 820.92 820.92 820.92 820.92 0.0M
2023-10-23 834.58 834.58 834.58 834.58 0.0M
2023-10-20 846.00 846.00 839.63 839.63 0.0M
2023-10-19 856.37 856.37 856.37 856.37 0.0M
2023-10-18 854.83 854.83 854.83 854.83 0.0M
2023-10-17 846.30 846.30 846.30 846.30 0.0M
2023-10-16 839.77 839.77 839.77 839.77 0.0M
2023-10-13 841.38 841.38 841.38 841.38 0.0M
2023-10-12 853.74 853.74 853.74 853.74 0.0M
2023-10-11 857.12 857.12 857.12 857.12 0.0M
2023-10-10 870.26 870.26 870.26 870.26 0.0M
2023-10-09 849.54 849.54 849.54 849.54 0.0M
2023-10-06 848.01 848.01 848.01 848.01 0.0M
2023-10-05 840.31 840.31 840.31 840.31 0.0M
2023-10-04 839.09 839.09 839.09 839.09 0.0M
2023-10-03 837.73 837.73 837.73 837.73 0.0M
2023-10-02 838.42 838.42 838.42 838.42 0.0M
2023-09-29 856.83 856.83 856.83 856.83 0.0M