1,360.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 09:05 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 09:20 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 09:40 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 10:00 | 863.00 | 863.00 | 863.00 | 863.00 | 0.3K |
| 10:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 10:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 10:45 | 855.00 | 859.00 | 855.00 | 859.00 | 0.5K |
| 10:50 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 11:00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 12:30 | 869.00 | 870.00 | 861.00 | 861.00 | 1.6K |
| 12:40 | 861.00 | 861.00 | 861.00 | 861.00 | 0.3K |
| 13:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 13:05 | 876.00 | 877.00 | 876.00 | 877.00 | 0.3K |
| 13:10 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
| 13:25 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 13:50 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 14:05 | 864.00 | 864.00 | 864.00 | 864.00 | 0.2K |
| 15:05 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 15:20 | 864.00 | 865.00 | 864.00 | 865.00 | 0.5K |
| 15:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |