1,360.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 908.00 | 908.00 | 908.00 | 908.00 | 0.2K |
| 10:20 | 907.00 | 907.00 | 907.00 | 907.00 | 0.1K |
| 11:00 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 11:05 | 896.00 | 896.00 | 896.00 | 896.00 | 0.6K |
| 11:20 | 894.00 | 894.00 | 894.00 | 894.00 | 0.5K |
| 11:25 | 896.00 | 896.00 | 896.00 | 896.00 | 0.5K |
| 12:55 | 894.00 | 894.00 | 893.00 | 893.00 | 0.9K |
| 13:00 | 891.00 | 891.00 | 890.00 | 890.00 | 0.4K |
| 13:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.5K |
| 13:10 | 878.00 | 878.00 | 878.00 | 878.00 | 0.3K |
| 13:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 13:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 14:30 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
| 14:45 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 14:50 | 865.00 | 865.00 | 854.00 | 856.00 | 1.8K |
| 14:55 | 850.00 | 850.00 | 850.00 | 850.00 | 1.2K |
| 15:00 | 857.00 | 866.00 | 857.00 | 866.00 | 0.3K |
| 15:20 | 866.00 | 866.00 | 859.00 | 859.00 | 0.6K |
| 15:30 | 858.00 | 858.00 | 858.00 | 858.00 | 0.7K |