1,360.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 931.00 | 931.00 | 931.00 | 931.00 | 0.2K |
| 09:05 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 09:20 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 09:25 | 917.00 | 917.00 | 917.00 | 917.00 | 0.1K |
| 09:35 | 915.00 | 915.00 | 915.00 | 915.00 | 0.6K |
| 09:40 | 915.00 | 915.00 | 915.00 | 915.00 | 0.7K |
| 10:10 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 10:15 | 909.00 | 909.00 | 909.00 | 909.00 | 0.8K |
| 10:20 | 909.00 | 909.00 | 909.00 | 909.00 | 0.3K |
| 10:30 | 902.00 | 912.00 | 902.00 | 912.00 | 0.5K |
| 10:40 | 901.00 | 901.00 | 901.00 | 901.00 | 0.1K |
| 10:50 | 901.00 | 901.00 | 901.00 | 901.00 | 0.1K |
| 11:10 | 901.00 | 901.00 | 901.00 | 901.00 | 0.1K |
| 12:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.6K |
| 13:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 13:10 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 13:15 | 870.00 | 889.00 | 870.00 | 889.00 | 1.6K |
| 13:20 | 872.00 | 887.00 | 872.00 | 887.00 | 0.3K |
| 13:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 13:35 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
| 13:40 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 13:45 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 14:00 | 881.00 | 881.00 | 881.00 | 881.00 | 0.2K |
| 14:05 | 893.00 | 893.00 | 893.00 | 893.00 | 0.3K |
| 14:50 | 872.00 | 872.00 | 872.00 | 872.00 | 1.0K |
| 14:55 | 874.00 | 874.00 | 873.00 | 873.00 | 0.3K |
| 15:15 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 15:20 | 888.00 | 891.00 | 888.00 | 891.00 | 0.4K |
| 15:30 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |