175.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 175.50 | 177.80 | 173.15 | 175.50 | 0.1M |
| 2025-10-02 | 175.50 | 178.00 | 173.00 | 175.50 | 0.1M |
| 2025-10-01 | 175.50 | 177.00 | 173.00 | 175.50 | 0.0M |
| 2025-09-30 | 176.50 | 177.00 | 173.00 | 175.50 | 0.0M |
| 2025-09-29 | 176.50 | 177.99 | 173.00 | 176.50 | 0.0M |
| 2025-09-26 | 176.50 | 177.75 | 175.00 | 176.50 | 0.0M |
| 2025-09-25 | 176.50 | 177.99 | 175.10 | 176.50 | 0.0M |
| 2025-09-24 | 174.00 | 177.96 | 170.00 | 176.50 | 0.1M |
| 2025-09-23 | 174.00 | 177.72 | 170.00 | 174.00 | 0.0M |
| 2025-09-22 | 175.00 | 175.30 | 170.00 | 174.00 | 0.0M |
| 2025-09-19 | 175.00 | 176.00 | 172.00 | 175.00 | 0.1M |
| 2025-09-18 | 170.50 | 177.13 | 171.13 | 175.00 | 0.2M |
| 2025-09-17 | 170.50 | 173.00 | 171.00 | 170.50 | 0.0M |
| 2025-09-16 | 170.50 | 173.00 | 170.50 | 170.50 | 0.0M |
| 2025-09-15 | 170.50 | 171.00 | 169.80 | 170.00 | 0.0M |
| 2025-09-12 | 170.50 | 173.00 | 168.00 | 170.50 | 0.0M |
| 2025-09-11 | 170.50 | 173.00 | 169.00 | 170.50 | 0.3M |
| 2025-09-10 | 170.50 | 171.50 | 169.25 | 170.50 | 0.0M |
| 2025-09-09 | 170.00 | 174.00 | 168.55 | 170.50 | 0.1M |
| 2025-09-08 | 171.00 | 173.00 | 169.50 | 170.00 | 0.2M |
| 2025-09-05 | 172.00 | 171.60 | 168.00 | 171.00 | 0.0M |
| 2025-09-04 | 172.00 | 174.00 | 168.00 | 172.00 | 0.0M |
| 2025-09-03 | 172.00 | 172.80 | 168.17 | 172.00 | 0.7M |
| 2025-09-02 | 172.00 | 176.00 | 168.00 | 172.00 | 0.4M |
| 2025-09-01 | 172.00 | 169.68 | 169.55 | 172.00 | 0.0M |
| 2025-08-29 | 172.00 | 170.00 | 169.40 | 172.00 | 0.0M |
| 2025-08-28 | 172.00 | 176.00 | 169.20 | 172.00 | 0.1M |
| 2025-08-27 | 172.00 | 176.00 | 168.12 | 172.00 | 0.1M |
| 2025-08-26 | 170.00 | 176.00 | 168.00 | 172.00 | 0.0M |
| 2025-08-22 | 170.00 | 172.00 | 169.60 | 170.00 | 0.0M |
| 2025-08-21 | 170.00 | 171.50 | 168.55 | 170.00 | 0.3M |
| 2025-08-20 | 171.50 | 170.50 | 170.00 | 171.00 | 0.0M |
| 2025-08-19 | 170.00 | 177.90 | 168.75 | 171.50 | 0.1M |
| 2025-08-18 | 170.00 | 171.70 | 168.20 | 170.00 | 0.1M |
| 2025-08-15 | 170.00 | 175.00 | 168.65 | 170.00 | 0.3M |
| 2025-08-14 | 170.00 | 170.00 | 169.50 | 170.00 | 0.2M |
| 2025-08-13 | 165.00 | 172.00 | 167.50 | 170.00 | 0.0M |
| 2025-08-12 | 165.00 | 168.00 | 165.00 | 165.00 | 0.0M |
| 2025-08-11 | 166.00 | 166.75 | 164.35 | 165.00 | 0.0M |
| 2025-08-08 | 160.00 | 168.00 | 163.00 | 166.00 | 0.1M |
| 2025-08-07 | 158.50 | 162.00 | 157.50 | 158.50 | 0.0M |
| 2025-08-06 | 158.50 | 161.65 | 156.40 | 158.50 | 0.1M |
| 2025-08-05 | 158.50 | 161.65 | 157.15 | 158.50 | 0.0M |
| 2025-08-04 | 158.50 | 159.20 | 157.10 | 158.50 | 0.0M |
| 2025-08-01 | 158.50 | 157.10 | 155.70 | 158.50 | 0.0M |
| 2025-07-31 | 158.50 | 161.65 | 155.83 | 158.50 | 0.0M |
| 2025-07-30 | 158.50 | 161.00 | 155.50 | 158.50 | 0.0M |
| 2025-07-29 | 157.00 | 161.65 | 155.80 | 158.50 | 0.0M |
| 2025-07-28 | 162.50 | 164.75 | 151.00 | 157.00 | 0.1M |
| 2025-07-25 | 169.00 | 166.50 | 159.50 | 162.50 | 0.1M |
| 2025-07-24 | 172.00 | 174.00 | 166.00 | 169.00 | 0.0M |
| 2025-07-23 | 165.00 | 176.80 | 168.00 | 172.00 | 0.1M |
| 2025-07-22 | 159.00 | 168.00 | 156.75 | 165.00 | 0.1M |
| 2025-07-21 | 159.00 | 161.00 | 156.00 | 159.00 | 0.1M |
| 2025-07-18 | 159.50 | 161.50 | 156.00 | 159.00 | 0.1M |
| 2025-07-17 | 167.50 | 167.25 | 155.50 | 159.50 | 0.1M |
| 2025-07-16 | 167.50 | 169.00 | 167.40 | 167.50 | 0.0M |
| 2025-07-15 | 164.50 | 171.00 | 162.25 | 167.50 | 0.1M |
| 2025-07-14 | 169.50 | 172.99 | 162.50 | 164.50 | 0.1M |
| 2025-07-11 | 171.00 | 173.00 | 167.90 | 169.50 | 0.0M |
| 2025-07-10 | 172.50 | 173.00 | 169.14 | 171.00 | 0.1M |
| 2025-07-09 | 176.00 | 177.00 | 169.00 | 172.50 | 0.0M |
| 2025-07-08 | 173.50 | 178.00 | 173.00 | 176.00 | 0.0M |
| 2025-07-07 | 184.00 | 185.00 | 172.60 | 173.50 | 0.1M |
| 2025-07-04 | 186.50 | 183.00 | 180.13 | 184.00 | 0.0M |
| 2025-07-03 | 189.00 | 192.50 | 184.00 | 186.50 | 0.1M |
| 2025-07-02 | 189.00 | 193.00 | 185.00 | 187.50 | 0.1M |
| 2025-07-01 | 186.50 | 192.00 | 185.14 | 189.00 | 0.1M |
| 2025-06-30 | 186.50 | 188.00 | 185.00 | 186.50 | 0.1M |
| 2025-06-27 | 191.00 | 192.00 | 185.55 | 186.50 | 0.0M |
| 2025-06-26 | 184.00 | 195.00 | 184.25 | 191.00 | 0.1M |
| 2025-06-25 | 177.50 | 188.00 | 176.50 | 184.00 | 0.1M |
| 2025-06-24 | 178.50 | 180.00 | 168.10 | 177.50 | 0.5M |
| 2025-06-23 | 173.00 | 188.00 | 172.53 | 180.50 | 0.2M |
| 2025-06-20 | 172.50 | 178.00 | 172.76 | 175.00 | 0.1M |
| 2025-06-19 | 175.50 | 176.27 | 172.10 | 172.50 | 0.1M |
| 2025-06-18 | 169.00 | 179.75 | 172.50 | 176.00 | 0.1M |
| 2025-06-17 | 169.00 | 173.00 | 167.13 | 169.00 | 0.0M |
| 2025-06-16 | 167.50 | 172.40 | 166.00 | 169.00 | 0.0M |
| 2025-06-13 | 169.00 | 173.00 | 165.00 | 167.50 | 0.0M |
| 2025-06-12 | 170.50 | 175.00 | 166.50 | 169.00 | 0.0M |
| 2025-06-11 | 171.50 | 171.80 | 166.00 | 170.50 | 0.0M |
| 2025-06-10 | 169.50 | 174.00 | 166.00 | 171.50 | 0.1M |
| 2025-06-09 | 170.50 | 174.89 | 165.00 | 169.50 | 0.2M |
| 2025-06-06 | 170.50 | 175.00 | 166.00 | 170.50 | 0.0M |
| 2025-06-05 | 162.50 | 172.00 | 162.25 | 170.50 | 0.1M |
| 2025-06-04 | 162.50 | 167.00 | 162.00 | 162.50 | 0.4M |
| 2025-06-03 | 161.00 | 165.00 | 157.50 | 162.50 | 0.0M |
| 2025-06-02 | 168.00 | 168.00 | 158.00 | 161.00 | 0.2M |
| 2025-05-30 | 168.00 | 170.00 | 166.00 | 168.00 | 0.1M |
| 2025-05-29 | 167.00 | 170.00 | 165.00 | 168.00 | 0.1M |
| 2025-05-28 | 165.00 | 168.00 | 162.00 | 166.00 | 0.1M |
| 2025-05-27 | 166.00 | 169.80 | 165.00 | 165.00 | 0.1M |
| 2025-05-23 | 167.00 | 168.90 | 162.24 | 166.00 | 0.1M |
| 2025-05-22 | 162.50 | 170.00 | 161.11 | 167.00 | 0.0M |
| 2025-05-21 | 168.00 | 169.99 | 160.00 | 162.50 | 0.1M |
| 2025-05-20 | 173.00 | 174.00 | 165.00 | 168.00 | 0.1M |
| 2025-05-19 | 177.50 | 178.60 | 171.00 | 173.00 | 0.2M |
| 2025-05-16 | 173.50 | 179.00 | 174.00 | 176.50 | 0.2M |
| 2025-05-15 | 172.50 | 175.00 | 171.00 | 173.50 | 0.0M |
| 2025-05-14 | 172.50 | 177.00 | 170.00 | 172.50 | 0.4M |
| 2025-05-13 | 180.00 | 180.00 | 169.66 | 172.50 | 0.2M |
| 2025-05-12 | 180.00 | 184.00 | 175.00 | 180.00 | 0.0M |
| 2025-05-09 | 178.50 | 185.00 | 176.55 | 180.00 | 0.1M |
| 2025-05-08 | 172.50 | 181.50 | 174.10 | 180.00 | 0.1M |
| 2025-05-07 | 167.50 | 174.75 | 166.25 | 172.50 | 0.1M |
| 2025-05-06 | 162.50 | 170.00 | 161.10 | 167.00 | 0.1M |
| 2025-05-02 | 160.50 | 165.00 | 161.00 | 162.50 | 0.0M |
| 2025-05-01 | 162.00 | 163.49 | 158.00 | 160.00 | 0.1M |
| 2025-04-30 | 164.50 | 164.50 | 156.50 | 158.00 | 0.0M |
| 2025-04-29 | 160.50 | 175.00 | 162.70 | 164.50 | 0.2M |
| 2025-04-28 | 153.00 | 164.23 | 152.00 | 160.50 | 0.2M |
| 2025-04-25 | 151.00 | 151.00 | 148.05 | 151.00 | 0.0M |
| 2025-04-24 | 151.00 | 151.00 | 148.25 | 151.00 | 0.0M |
| 2025-04-23 | 151.00 | 151.00 | 148.65 | 151.00 | 0.0M |
| 2025-04-22 | 154.00 | 151.68 | 148.25 | 151.00 | 0.2M |
| 2025-04-17 | 154.00 | 156.40 | 151.55 | 154.00 | 0.0M |
| 2025-04-16 | 154.50 | 155.00 | 151.00 | 154.00 | 0.0M |
| 2025-04-15 | 154.50 | 155.00 | 152.20 | 154.50 | 0.0M |
| 2025-04-14 | 156.00 | 155.75 | 152.00 | 154.50 | 0.0M |
| 2025-04-11 | 151.00 | 157.00 | 147.24 | 154.50 | 0.0M |
| 2025-04-10 | 145.00 | 156.97 | 136.64 | 152.00 | 0.2M |
| 2025-04-09 | 134.00 | 143.90 | 131.55 | 142.50 | 0.1M |
| 2025-04-08 | 129.00 | 139.00 | 128.50 | 139.00 | 0.4M |
| 2025-04-07 | 129.00 | 130.00 | 120.25 | 127.50 | 0.3M |
| 2025-04-04 | 146.50 | 145.10 | 128.00 | 131.50 | 0.2M |
| 2025-04-03 | 142.50 | 147.00 | 137.50 | 146.50 | 0.1M |
| 2025-04-02 | 144.50 | 151.90 | 142.55 | 144.00 | 0.2M |
| 2025-04-01 | 143.50 | 145.50 | 140.00 | 143.00 | 0.0M |
| 2025-03-31 | 141.50 | 146.00 | 140.70 | 143.50 | 0.0M |
| 2025-03-28 | 143.50 | 146.30 | 142.50 | 142.50 | 0.0M |
| 2025-03-27 | 142.00 | 148.00 | 140.85 | 143.50 | 0.1M |
| 2025-03-26 | 138.50 | 147.60 | 137.18 | 142.00 | 0.1M |
| 2025-03-25 | 131.00 | 143.90 | 131.70 | 138.50 | 0.8M |
| 2025-03-24 | 131.00 | 132.00 | 128.58 | 131.00 | 0.1M |
| 2025-03-21 | 130.50 | 131.80 | 130.00 | 131.00 | 0.1M |
| 2025-03-20 | 133.00 | 131.90 | 128.65 | 131.00 | 0.0M |
| 2025-03-19 | 134.00 | 133.50 | 126.10 | 133.00 | 0.1M |
| 2025-03-18 | 139.00 | 139.50 | 133.50 | 133.50 | 0.1M |
| 2025-03-17 | 140.00 | 143.99 | 138.00 | 139.00 | 0.1M |
| 2025-03-14 | 138.50 | 142.00 | 135.30 | 140.00 | 0.1M |
| 2025-03-13 | 142.00 | 142.00 | 133.00 | 138.50 | 0.2M |
| 2025-03-12 | 141.00 | 151.76 | 140.00 | 142.00 | 0.5M |
| 2025-03-11 | 137.00 | 141.45 | 136.00 | 138.00 | 0.1M |
| 2025-03-10 | 143.50 | 143.00 | 130.16 | 137.00 | 0.2M |
| 2025-03-07 | 144.00 | 146.90 | 142.00 | 143.50 | 0.1M |
| 2025-03-06 | 147.00 | 148.72 | 145.00 | 146.00 | 0.1M |
| 2025-03-05 | 149.50 | 150.75 | 144.00 | 145.50 | 0.1M |
| 2025-03-04 | 151.50 | 152.00 | 147.25 | 147.50 | 0.2M |
| 2025-03-03 | 154.50 | 154.97 | 150.75 | 151.50 | 0.0M |
| 2025-02-28 | 151.00 | 154.89 | 152.00 | 154.50 | 0.0M |
| 2025-02-27 | 153.50 | 155.00 | 149.00 | 152.50 | 0.1M |
| 2025-02-26 | 159.00 | 158.75 | 152.57 | 154.00 | 0.1M |
| 2025-02-25 | 150.00 | 158.55 | 151.00 | 158.50 | 0.2M |
| 2025-02-24 | 157.50 | 157.00 | 147.00 | 150.00 | 0.3M |
| 2025-02-21 | 159.00 | 160.20 | 152.60 | 157.00 | 0.2M |
| 2025-02-20 | 164.00 | 164.75 | 154.80 | 159.00 | 0.2M |
| 2025-02-19 | 172.50 | 174.40 | 160.11 | 163.50 | 0.3M |
| 2025-02-18 | 178.50 | 180.27 | 167.30 | 174.00 | 0.2M |
| 2025-02-17 | 180.50 | 180.25 | 177.00 | 178.50 | 0.1M |
| 2025-02-14 | 180.50 | 182.00 | 177.70 | 180.50 | 0.0M |
| 2025-02-13 | 182.00 | 183.58 | 177.25 | 180.50 | 0.0M |
| 2025-02-12 | 182.50 | 184.50 | 180.00 | 182.00 | 0.0M |
| 2025-02-11 | 182.50 | 184.50 | 180.00 | 182.50 | 0.0M |
| 2025-02-10 | 182.50 | 184.50 | 180.00 | 182.50 | 0.0M |
| 2025-02-07 | 183.50 | 184.70 | 180.00 | 182.50 | 0.0M |
| 2025-02-06 | 189.00 | 187.50 | 180.50 | 183.50 | 0.0M |
| 2025-02-05 | 188.50 | 192.65 | 185.00 | 189.00 | 0.0M |
| 2025-02-04 | 188.50 | 192.00 | 186.13 | 188.50 | 0.0M |
| 2025-02-03 | 189.00 | 191.00 | 185.55 | 188.50 | 0.0M |
| 2025-01-31 | 192.50 | 194.65 | 185.25 | 191.50 | 0.1M |
| 2025-01-30 | 185.00 | 194.00 | 186.80 | 192.00 | 0.1M |
| 2025-01-29 | 185.00 | 186.80 | 183.00 | 185.00 | 0.1M |
| 2025-01-28 | 187.00 | 187.90 | 185.00 | 186.00 | 0.0M |
| 2025-01-27 | 187.00 | 188.00 | 186.00 | 187.00 | 0.0M |
| 2025-01-24 | 190.50 | 193.00 | 186.25 | 187.00 | 0.1M |
| 2025-01-23 | 192.50 | 194.75 | 188.35 | 190.50 | 0.0M |
| 2025-01-22 | 192.50 | 191.75 | 190.00 | 192.50 | 0.0M |
| 2025-01-21 | 194.00 | 194.00 | 190.00 | 192.50 | 0.0M |
| 2025-01-20 | 193.00 | 195.84 | 191.40 | 194.00 | 0.1M |
| 2025-01-17 | 193.00 | 194.50 | 190.00 | 190.00 | 0.1M |
| 2025-01-16 | 190.50 | 196.97 | 192.00 | 193.00 | 0.2M |
| 2025-01-15 | 190.50 | 193.00 | 189.50 | 190.50 | 0.0M |
| 2025-01-14 | 193.50 | 194.50 | 188.00 | 190.50 | 0.1M |
| 2025-01-13 | 185.50 | 195.00 | 185.00 | 194.00 | 0.1M |
| 2025-01-10 | 187.00 | 188.00 | 185.00 | 185.50 | 0.1M |
| 2025-01-09 | 195.50 | 196.40 | 185.00 | 188.00 | 0.5M |
| 2025-01-08 | 189.00 | 204.00 | 193.00 | 195.50 | 0.4M |
| 2025-01-07 | 186.00 | 188.60 | 180.00 | 182.50 | 0.2M |
| 2025-01-06 | 180.00 | 188.75 | 180.55 | 187.50 | 0.1M |
| 2025-01-03 | 180.00 | 181.40 | 178.64 | 180.00 | 0.0M |
| 2025-01-02 | 177.50 | 182.00 | 175.00 | 180.00 | 0.2M |