CEZ as

CEZ
🏛️ 英国 →
498.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 498.40 1,296.00 498.40 498.40 0.0M
2025-09-29 498.40 498.40 498.40 498.40 0.0M
2025-09-26 498.40 498.40 498.40 498.40 0.0M
2025-09-25 498.40 498.40 498.40 498.40 0.0M
2025-09-24 498.40 498.40 498.40 498.40 0.0M
2025-09-23 498.40 498.40 498.40 498.40 0.0M
2025-09-22 498.40 498.40 498.40 498.40 0.0M
2025-09-19 498.40 498.40 498.40 498.40 0.0M
2025-09-18 498.40 498.40 498.40 498.40 0.0M
2025-09-17 498.40 498.40 498.40 498.40 0.0M
2025-09-16 498.40 498.40 498.40 498.40 0.0M
2025-09-15 498.40 498.40 498.40 498.40 0.0M
2025-09-14 498.40 498.40 498.40 498.40 0.0M
2025-09-12 498.40 498.40 498.40 498.40 0.0M
2025-09-11 498.40 498.40 498.40 498.40 0.0M
2025-09-10 498.40 498.40 498.40 498.40 0.0M
2025-09-09 498.40 498.40 498.40 498.40 0.0M
2025-09-08 498.40 498.40 498.40 498.40 0.0M
2025-09-07 498.40 498.40 498.40 498.40 0.0M
2025-09-05 498.40 498.40 498.40 498.40 0.0M
2025-09-04 498.40 498.40 498.40 498.40 0.0M
2025-09-03 498.40 498.40 498.40 498.40 0.0M
2025-09-02 498.40 1,303.00 1,301.00 498.40 0.0M
2025-09-01 498.40 498.40 498.40 498.40 0.0M
2025-08-31 498.40 498.40 498.40 498.40 0.0M
2025-08-29 498.40 498.40 498.40 498.40 0.0M
2025-08-28 498.40 498.40 498.40 498.40 0.0M
2025-08-27 498.40 498.40 498.40 498.40 0.0M
2025-08-26 498.40 1,244.00 1,243.00 498.40 0.3M
2025-08-22 498.40 498.40 498.40 498.40 0.0M
2025-08-21 498.40 498.40 498.40 498.40 0.0M
2025-08-20 498.40 498.40 498.40 498.40 0.0M
2025-08-19 498.40 498.40 498.40 498.40 0.0M
2025-08-18 498.40 498.40 498.40 498.40 0.0M
2025-08-15 498.40 1,241.00 1,240.00 498.40 0.0M
2025-08-14 498.40 1,241.00 1,240.00 498.40 0.0M
2025-08-13 498.40 498.40 498.40 498.40 0.0M
2025-08-12 498.40 498.40 498.40 498.40 0.0M
2025-08-11 498.40 498.40 498.40 498.40 0.0M
2025-08-08 498.40 498.40 498.40 498.40 0.0M
2025-08-07 498.40 498.40 498.40 498.40 0.0M
2025-08-06 498.40 498.40 498.40 498.40 0.0M
2025-08-05 498.40 498.40 498.40 498.40 0.0M
2025-08-04 498.40 498.40 498.40 498.40 0.0M
2025-08-03 498.40 498.40 498.40 498.40 0.0M
2025-08-01 498.40 498.40 498.40 498.40 0.0M
2025-07-31 498.40 498.40 498.40 498.40 0.0M
2025-07-30 498.40 1,250.00 1,250.00 498.40 0.0M
2025-07-29 498.40 1,246.00 1,240.00 498.40 0.0M
2025-07-28 498.40 498.40 498.40 498.40 0.0M
2025-07-25 498.40 1,244.00 1,240.00 498.40 0.0M
2025-07-24 498.40 1,251.00 1,246.00 498.40 0.0M
2025-07-23 498.40 498.40 498.40 498.40 0.0M
2025-07-22 498.40 498.40 498.40 498.40 0.0M
2025-07-21 498.40 498.40 498.40 498.40 0.0M
2025-07-20 498.40 498.40 498.40 498.40 0.0M
2025-07-18 498.40 498.40 498.40 498.40 0.0M
2025-07-17 498.40 498.40 498.40 498.40 0.0M
2025-07-16 498.40 498.40 498.40 498.40 0.0M
2025-07-15 498.40 1,218.00 1,215.00 498.40 0.0M
2025-07-14 498.40 1,223.00 1,218.00 498.40 0.0M
2025-07-13 498.40 498.40 498.40 498.40 0.0M
2025-07-11 498.40 498.40 498.40 498.40 0.0M
2025-07-10 498.40 1,213.00 1,210.00 498.40 0.0M
2025-07-09 498.40 1,211.00 1,210.00 498.40 0.0M
2025-07-08 498.40 1,213.00 1,212.00 498.40 0.0M
2025-07-07 498.40 498.40 498.40 498.40 0.0M
2025-07-04 498.40 498.40 498.40 498.40 0.0M
2025-07-03 498.40 1,220.00 1,219.00 498.40 0.0M
2025-07-02 498.40 498.40 498.40 498.40 0.0M
2025-07-01 498.40 498.40 498.40 498.40 0.0M
2025-06-30 498.40 1,230.00 1,202.00 498.40 0.1M
2025-06-27 498.40 1,200.00 1,196.00 498.40 0.0M
2025-06-26 498.40 1,197.00 1,193.00 498.40 0.0M
2025-06-25 498.40 498.40 498.40 498.40 0.0M
2025-06-24 498.40 498.40 498.40 498.40 0.0M
2025-06-23 498.40 498.40 498.40 498.40 0.0M
2025-06-20 498.40 498.40 498.40 498.40 0.0M
2025-06-19 498.40 498.40 498.40 498.40 0.0M
2025-06-18 498.40 498.40 498.40 498.40 0.0M
2025-06-17 498.40 498.40 498.40 498.40 0.0M
2025-06-16 498.40 498.40 498.40 498.40 0.0M
2025-06-13 498.40 498.40 498.40 498.40 0.0M
2025-06-12 498.40 1,200.63 1,200.63 498.40 0.0M
2025-06-11 498.40 1,200.30 1,200.30 498.40 0.0M
2025-06-10 498.40 1,199.59 1,199.59 498.40 0.0M
2025-06-09 498.40 1,199.96 1,199.96 498.40 0.0M
2025-06-06 498.40 1,202.44 1,202.44 498.40 0.0M
2025-06-05 498.40 1,201.04 1,201.04 498.40 0.0M
2025-06-04 498.40 498.40 498.40 498.40 0.0M
2025-06-03 498.40 498.40 498.40 498.40 0.0M
2025-06-02 498.40 498.40 498.40 498.40 0.0M
2025-05-30 498.40 498.40 498.40 498.40 0.0M
2025-05-29 498.40 498.40 498.40 498.40 0.0M
2025-05-28 498.40 498.40 498.40 498.40 0.0M
2025-05-27 498.40 1,207.34 1,207.34 498.40 0.0M
2025-05-26 1,214.02 1,214.02 1,214.02 1,214.02 0.0M
2025-05-23 498.40 1,202.78 1,202.78 498.40 0.0M
2025-05-22 498.40 498.40 498.40 498.40 0.0M
2025-05-21 498.40 498.40 498.40 498.40 0.0M
2025-05-20 498.40 498.40 498.40 498.40 0.0M
2025-05-19 498.40 498.40 498.40 498.40 0.0M
2025-05-16 498.40 498.40 498.40 498.40 0.0M
2025-05-15 498.40 498.40 498.40 498.40 0.0M
2025-05-14 498.40 498.40 498.40 498.40 0.0M
2025-05-13 498.40 498.40 498.40 498.40 0.0M
2025-05-12 498.40 498.40 498.40 498.40 0.0M
2025-05-09 498.40 498.40 498.40 498.40 0.0M
2025-05-08 498.40 498.40 498.40 498.40 0.0M
2025-05-07 498.40 498.40 498.40 498.40 0.0M
2025-05-06 498.40 498.40 498.40 498.40 0.0M
2025-05-02 498.40 498.40 498.40 498.40 0.0M
2025-05-01 498.40 498.40 498.40 498.40 0.0M
2025-04-30 498.40 498.40 498.40 498.40 0.0M
2025-04-29 498.40 498.40 498.40 498.40 0.0M
2025-04-28 498.40 498.40 498.40 498.40 0.0M
2025-04-25 498.40 498.40 498.40 498.40 0.0M
2025-04-24 498.40 498.40 498.40 498.40 0.0M
2025-04-23 498.40 498.40 498.40 498.40 0.0M
2025-04-22 498.40 498.40 498.40 498.40 0.0M
2025-04-17 498.40 498.40 498.40 498.40 0.0M
2025-04-16 498.40 498.40 498.40 498.40 0.0M
2025-04-15 498.40 1,146.93 1,146.93 498.40 0.0M
2025-04-14 498.40 498.40 498.40 498.40 0.0M
2025-04-11 498.40 498.40 498.40 498.40 0.0M
2025-04-10 498.40 498.40 498.40 498.40 0.0M
2025-04-09 498.40 498.40 498.40 498.40 0.0M
2025-04-08 498.40 498.40 498.40 498.40 0.0M
2025-04-07 498.40 498.40 498.40 498.40 0.0M
2025-04-04 498.40 498.40 498.40 498.40 0.0M
2025-04-03 498.40 498.40 498.40 498.40 0.0M
2025-04-02 498.40 498.40 498.40 498.40 0.0M
2025-04-01 498.40 498.40 498.40 498.40 0.0M
2025-03-31 498.40 498.40 498.40 498.40 0.0M
2025-03-28 498.40 498.40 498.40 498.40 0.0M
2025-03-27 498.40 498.40 498.40 498.40 0.0M
2025-03-26 498.40 498.40 498.40 498.40 0.0M
2025-03-25 498.40 498.40 498.40 498.40 0.0M
2025-03-24 498.40 498.40 498.40 498.40 0.0M
2025-03-21 498.40 1,085.00 1,085.00 498.40 0.1M
2025-03-20 498.40 498.40 498.40 498.40 0.0M
2025-03-19 498.40 498.40 498.40 498.40 0.0M
2025-03-18 498.40 498.40 498.40 498.40 0.0M
2025-03-17 498.40 498.40 498.40 498.40 0.0M
2025-03-14 498.40 498.40 498.40 498.40 0.0M
2025-03-13 498.40 498.40 498.40 498.40 0.0M
2025-03-12 498.40 498.40 498.40 498.40 0.0M
2025-03-11 498.40 498.40 498.40 498.40 0.0M
2025-03-10 498.40 498.40 498.40 498.40 0.0M
2025-03-07 498.40 498.40 498.40 498.40 0.0M
2025-03-06 498.40 498.40 498.40 498.40 0.0M
2025-03-05 498.40 498.40 498.40 498.40 0.0M
2025-03-04 498.40 498.40 498.40 498.40 0.0M
2025-03-03 498.40 498.40 498.40 498.40 0.0M
2025-02-28 498.40 498.40 498.40 498.40 0.0M
2025-02-27 498.40 498.40 498.40 498.40 0.0M
2025-02-26 498.40 498.40 498.40 498.40 0.0M
2025-02-25 498.40 498.40 498.40 498.40 0.0M
2025-02-24 498.40 498.40 498.40 498.40 0.0M
2025-02-21 498.40 498.40 498.40 498.40 0.0M
2025-02-20 498.40 498.40 498.40 498.40 0.0M
2025-02-19 498.40 498.40 498.40 498.40 0.0M
2025-02-18 498.40 498.40 498.40 498.40 0.0M
2025-02-17 498.40 1,023.00 1,023.00 498.40 0.0M
2025-02-14 498.40 498.40 498.40 498.40 0.0M
2025-02-13 498.40 1,007.46 1,007.46 498.40 0.0M
2025-02-12 498.40 498.40 498.40 498.40 0.0M
2025-02-11 498.40 498.40 498.40 498.40 0.0M
2025-02-10 498.40 498.40 498.40 498.40 0.0M
2025-02-07 498.40 498.40 498.40 498.40 0.0M
2025-02-06 498.40 498.40 498.40 498.40 0.0M
2025-02-05 498.40 498.40 498.40 498.40 0.0M
2025-02-04 498.40 498.40 498.40 498.40 0.0M
2025-02-03 498.40 498.40 498.40 498.40 0.0M
2025-01-31 498.40 498.40 498.40 498.40 0.0M
2025-01-30 498.40 498.40 498.40 498.40 0.0M
2025-01-29 498.40 498.40 498.40 498.40 0.0M
2025-01-28 498.40 498.40 498.40 498.40 0.0M
2025-01-27 498.40 498.40 498.40 498.40 0.0M
2025-01-24 498.40 498.40 498.40 498.40 0.0M
2025-01-23 498.40 498.40 498.40 498.40 0.0M
2025-01-22 498.40 498.40 498.40 498.40 0.0M
2025-01-21 498.40 498.40 498.40 498.40 0.0M
2025-01-20 498.40 498.40 498.40 498.40 0.0M
2025-01-17 498.40 498.40 498.40 498.40 0.0M
2025-01-16 498.40 498.40 498.40 498.40 0.0M
2025-01-15 498.40 498.40 498.40 498.40 0.0M
2025-01-14 498.40 498.40 498.40 498.40 0.0M
2025-01-13 498.40 498.40 498.40 498.40 0.0M
2025-01-10 498.40 498.40 498.40 498.40 0.0M
2025-01-09 498.40 498.40 498.40 498.40 0.0M
2025-01-08 498.40 498.40 498.40 498.40 0.0M
2025-01-07 498.40 498.40 498.40 498.40 0.0M
2025-01-06 498.40 498.40 498.40 498.40 0.0M
2025-01-03 498.40 498.40 498.40 498.40 0.0M
2025-01-02 498.40 498.40 498.40 498.40 0.0M